이랜시스
5,090KRWMarket close of 10/21 (Wed)
Flat 0.00%0KRWMarket close of 10/21 (Wed)
Preliminary value right after the close — replaced by official KRX data tomorrow morningClose of 10/22 (Thu)5,130KRWUp +0.79%
Preliminary · just after the close · replaced by official KRX data tomorrow morning
- Open
- 5,200
- High
- 5,280
- Low
- 5,070
- Day range
- Day range low 5,070 high 5,280, open 5,200, close 5,090, previous close 5,090
- Volume
- 36×10K shares
- 1.9B KRW 1.18× the 20-session average
Market close of 10/21 (Wed)
Where it sits in the 1-year range
27%27% of the way up from the lowest close in 1 year (252 sessions) · -43.4% from the high
Usual range
Nothing unusual in the 4 checked items
Free · no sign-inSource from 2021-05-17
Points to check
- Recent filingsnot verifiedOutside filing data coverage, so not verified
- Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified
- Daily moveusual range0.00%0.00%, 0.0× the usual (20-session average ±2.88%)That day 0.00% · usual ±2.88% · large-move threshold ±5.8%
The other 3 are within the usual range
- Trading value1.2×usual range
- EarningsOperating income, 8 quarters
- Data date10/21 (Wed)Market close
See the full check report
Quarterly results · Q1 2026
- Revenue19.1B KRW
- vs. year ago
- +2.4%
- vs. prior quarter
- +8.9%
- Operating income1.2B KRW
- vs. year ago
- -15.4%
- vs. prior quarter
- +75.6%
- Operating margin6.1%
- vs. year ago
- -1.3 pp
- vs. prior quarter
- +2.3 pp
Quarterly operating income trend
As of the latest official close · 2026-10-21Valuation filing date · 2026-05-15Same sector · 전자부품
Up +1.55%· 72 of 127 stocks up, preferred shares excluded · trading value 2.04 trillion KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| 삼성전기 | Close over the last 20 sessions -12.2% | Up +1.13% | 723.2B KRW |
| 두산 | Close over the last 20 sessions -24.8% | Up +4.55% | 311.2B KRW |
| 대덕전자 | Close over the last 20 sessions +31.1% | Down -0.23% | 131.7B KRW |
| 한화시스템 | Close over the last 20 sessions -4.1% | Up +5.24% | 86.6B KRW |
| 성호전자 | Close over the last 20 sessions +33.8% | Up +7.64% | 84.4B KRW |
Schedule
- Next data 10/23 (Fri) after 08:50
Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 85% of trading value, about 92% of market capitalisation. Coverage status →
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.