Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 261–280 of 2,649 stocksClose of 10/22 (Thu) · 2,649 traded stocks · 112 untraded excluded

KOSPI

914 stocks

174 up 19%down 77% 708

No trade 26Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ

1,735 stocks

279 up 16%down 80% 1,390

No trade 86Change not computed 2 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

KOSPI breadth

914 traded
Up 19%
174
Flat 4%
32
Down 77%
708

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ breadth

1,735 traded
Up 16%
279
Flat 4%
66
Down 80%
1,390

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Total trading value

0.76× the 20-day average

21.82 trillion KRW

0.76× the 20-day average
  • KOSPI 14.92 trillion KRW
  • KOSDAQ 6.91 trillion KRW

52-week highs · lows

Top gainers

All, highest first
RankStock20DCloseChange
1윙스풋335870Close over the last 20 sessions -31.6%3,705Up +30.00%
2SKAI357880Close over the last 20 sessions -0.8%1,851Up +29.99%
3에이전트AI060900Close over the last 20 sessions -31.2%2,140Up +29.93%
4빅텍065450Close over the last 20 sessions +30.0%3,750Up +21.36%
5폴라리스AI039980Close over the last 20 sessions +6.3%5,400Up +20.00%
6아이비젼웍스469750Close over the last 13 sessions +3.0%5,820Up +19.14%
7엘리스0158S0Close over the last 3 sessions +52.2%93,600Up +17.15%
8삼성E&A028050Close over the last 20 sessions +6.9%55,400Up +16.14%
9비나텍126340Close over the last 20 sessions +34.7%108,700Up +14.78%
10유니퀘스트077500Close over the last 20 sessions +41.9%11,790Up +14.58%
11이엘피063760Close over the last 20 sessions +6.8%2,440Up +13.75%
12국영지앤엠006050Close over the last 20 sessions -43.5%3,220Up +13.38%
13스페코013810Close over the last 20 sessions +0.8%1,581Up +12.69%
14토마토시스템393210Close over the last 20 sessions +100.8%3,940Up +12.41%
15코세스089890Close over the last 20 sessions +35.5%38,150Up +11.22%

Top 15 of 2,649 traded stocks

Top losers

All, lowest first
RankStock20DCloseChange
1소프트센우032685Outside ±30% limit · possible corporate actionClose over the last 20 sessions -75.6%1,525Down -52.27%
2서울식품우004415Outside ±30% limit · possible corporate actionClose over the last 20 sessions -71.8%1,305Down -37.86%
3뉴인텍012340Close over the last 20 sessions +23.1%544Down -29.99%
4랩지노믹스084650Close over the last 17 sessions -44.3%1,630Down -28.98%
5로킷헬스케어376900Close over the last 20 sessions -36.8%18,020Down -19.55%
6동양2우B001527Close over the last 20 sessions -45.7%3,565Down -17.86%
7서한011370Close over the last 20 sessions +13.2%4,205Down -16.57%
8아이크래프트052460Close over the last 20 sessions +6.9%6,370Down -16.07%
9예선테크250930Close over the last 20 sessions +9.1%1,200Down -16.03%
10형지글로벌308100Close over the last 20 sessions -0.7%301Down -15.92%
11폴라리스우노114630Close over the last 20 sessions -3.3%1,572Down -15.53%
12아이스크림에듀289010Close over the last 20 sessions -54.7%527Down -15.14%
13아이앤씨052860Close over the last 20 sessions -11.2%6,130Down -15.10%
14케이지에이455180Close over the last 20 sessions -10.3%1,197Down -14.32%
15에이엔피015260Close over the last 20 sessions -27.5%200Down -13.79%

Top 15 of 2,649 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -34.1%Down -5.49%3,524.6B KRW
2삼성전자005930Close over the last 20 sessions -17.8%Down -4.03%2,493.0B KRW
3삼성전기009150Close over the last 20 sessions -17.5%Down -1.97%974.7B KRW
4엘리스0158S0Close over the last 3 sessions +52.2%Up +17.15%882.6B KRW
5삼성E&A028050Close over the last 20 sessions +6.9%Up +16.14%679.0B KRW
6삼성전자우005935Close over the last 20 sessions -14.8%Down -2.96%405.0B KRW
7SK스퀘어402340Close over the last 20 sessions -30.4%Down -3.59%359.9B KRW
8삼성SDI006400Close over the last 20 sessions -5.4%Down -7.58%290.2B KRW
9주성엔지니어링036930Close over the last 20 sessions -9.1%Down -8.93%287.0B KRW
10대덕전자353200Close over the last 20 sessions +23.5%Down -3.41%171.9B KRW
11LG에너지솔루션373220Close over the last 20 sessions +7.1%Down -5.22%153.4B KRW
12삼성물산028260Close over the last 20 sessions -17.8%Down -0.52%141.3B KRW
13빅웨이브로보틱스0035S0Close over the last 16 sessions -23.1%Up +10.58%134.2B KRW
14대한광통신010170Close over the last 20 sessions -27.2%Down -6.78%128.6B KRW
15LIG디펜스앤에어로스페이스079550Close over the last 20 sessions -35.1%Down -3.11%124.6B KRW

Top 15 of 2,649 traded stocks

Last 20 sessions' closes261–280 / 2,649 stocks

2 moves fall outside the ±30% price limit. They may come from a corporate action (split, merger, etc.) or a new listing, so they are marked.

Full ranking

261–280 / 2,649 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
261아이에스동서010780 · KOSPI비금속광물Close over the last 20 sessions -8.2%14,400Up +0.77%0.6B KRW
262케이바이오랩스038530 · KOSDAQ도매·상사Close over the last 19 sessions -20.0%3,295Up +0.76%under 0.1B KRW
263디티씨066670 · KOSDAQ부동산·임대Close over the last 20 sessions +2.3%3,295Up +0.76%0.1B KRW
264비아이매트릭스413640 · KOSDAQ소프트웨어Close over the last 20 sessions -10.1%5,350Up +0.75%0.1B KRW
265현대건설우000725 · KOSPI건설Close over the last 20 sessions -11.2%46,950Up +0.75%0.1B KRW
266남양유업003920 · KOSPI식품Close over the last 20 sessions -5.8%40,450Up +0.75%0.1B KRW
267엔피케이048830 · KOSDAQ화학Close over the last 20 sessions -5.3%960Up +0.73%under 0.1B KRW
268동일제강002690 · KOSPI철강·금속Close over the last 20 sessions -13.4%1,259Up +0.72%under 0.1B KRW
269지엔씨에너지119850 · KOSDAQ전기장비Close over the last 20 sessions -21.8%42,400Up +0.71%24.8B KRW
270율촌146060 · KOSDAQ철강·금속Close over the last 20 sessions -7.7%1,000Up +0.70%under 0.1B KRW
271코난테크놀로지402030 · KOSDAQ소프트웨어Close over the last 20 sessions -13.0%11,430Up +0.70%0.5B KRW
272동일금속109860 · KOSDAQ철강·금속Close over the last 20 sessions -4.1%7,180Up +0.70%under 0.1B KRW
273미원홀딩스107590 · KOSPI지주회사Close over the last 20 sessions -4.6%57,600Up +0.70%under 0.1B KRW
274차이커뮤니케이션351870 · KOSDAQ전문·사업서비스Close over the last 20 sessions -4.8%2,180Up +0.69%under 0.1B KRW
275제테마216080 · KOSDAQ제약Close over the last 20 sessions -14.8%5,950Up +0.68%0.9B KRW
276한화머시너리앤서비스홀딩스3우B0220WL · KOSPIUnclassified (no KSIC)Close over the last 20 sessions -8.4%2,245Up +0.67%0.7B KRW
277BGF리테일282330 · KOSPI소매·자동차판매Close over the last 20 sessions -2.6%134,800Up +0.67%3.2B KRW
278현대지에프홀딩스005440 · KOSPI지주회사Close over the last 20 sessions -4.4%12,080Up +0.67%3.4B KRW
279대신정보통신020180 · KOSDAQIT서비스Close over the last 20 sessions -7.3%3,785Up +0.66%0.1B KRW
280타이거일렉219130 · KOSDAQ전자부품Close over the last 20 sessions +26.2%90,900Up +0.66%8.5B KRW
  1. 261아이에스동서KOSPI · 비금속광물Close over the last 20 sessions -8.2%14,400Up +0.77%
  2. 262케이바이오랩스KOSDAQ · 도매·상사Close over the last 19 sessions -20.0%3,295Up +0.76%
  3. 263디티씨KOSDAQ · 부동산·임대Close over the last 20 sessions +2.3%3,295Up +0.76%
  4. 264비아이매트릭스KOSDAQ · 소프트웨어Close over the last 20 sessions -10.1%5,350Up +0.75%
  5. 265현대건설우KOSPI · 건설Close over the last 20 sessions -11.2%46,950Up +0.75%
  6. 266남양유업KOSPI · 식품Close over the last 20 sessions -5.8%40,450Up +0.75%
  7. 267엔피케이KOSDAQ · 화학Close over the last 20 sessions -5.3%960Up +0.73%
  8. 268동일제강KOSPI · 철강·금속Close over the last 20 sessions -13.4%1,259Up +0.72%
  9. 269지엔씨에너지KOSDAQ · 전기장비Close over the last 20 sessions -21.8%42,400Up +0.71%
  10. 270율촌KOSDAQ · 철강·금속Close over the last 20 sessions -7.7%1,000Up +0.70%
  11. 271코난테크놀로지KOSDAQ · 소프트웨어Close over the last 20 sessions -13.0%11,430Up +0.70%
  12. 272동일금속KOSDAQ · 철강·금속Close over the last 20 sessions -4.1%7,180Up +0.70%
  13. 273미원홀딩스KOSPI · 지주회사Close over the last 20 sessions -4.6%57,600Up +0.70%
  14. 274차이커뮤니케이션KOSDAQ · 전문·사업서비스Close over the last 20 sessions -4.8%2,180Up +0.69%
  15. 275제테마KOSDAQ · 제약Close over the last 20 sessions -14.8%5,950Up +0.68%
  16. 276한화머시너리앤서비스홀딩스3우BKOSPI · KSIC 미상Close over the last 20 sessions -8.4%2,245Up +0.67%
  17. 277BGF리테일KOSPI · 소매·자동차판매Close over the last 20 sessions -2.6%134,800Up +0.67%
  18. 278현대지에프홀딩스KOSPI · 지주회사Close over the last 20 sessions -4.4%12,080Up +0.67%
  19. 279대신정보통신KOSDAQ · IT서비스Close over the last 20 sessions -7.3%3,785Up +0.66%
  20. 280타이거일렉KOSDAQ · 전자부품Close over the last 20 sessions +26.2%90,900Up +0.66%
Sorted by Change, descending
Movers — Change: highest first
StockClose
아이에스동서010780 · KOSPI14,400Up +0.77%0.6B KRW
케이바이오랩스038530 · KOSDAQ3,295Up +0.76%under 0.1B KRW
디티씨066670 · KOSDAQ3,295Up +0.76%0.1B KRW
비아이매트릭스413640 · KOSDAQ5,350Up +0.75%0.1B KRW
현대건설우000725 · KOSPI46,950Up +0.75%0.1B KRW
남양유업003920 · KOSPI40,450Up +0.75%0.1B KRW
엔피케이048830 · KOSDAQ960Up +0.73%under 0.1B KRW
동일제강002690 · KOSPI1,259Up +0.72%under 0.1B KRW
지엔씨에너지119850 · KOSDAQ42,400Up +0.71%24.8B KRW
율촌146060 · KOSDAQ1,000Up +0.70%under 0.1B KRW
코난테크놀로지402030 · KOSDAQ11,430Up +0.70%0.5B KRW
동일금속109860 · KOSDAQ7,180Up +0.70%under 0.1B KRW
미원홀딩스107590 · KOSPI57,600Up +0.70%under 0.1B KRW
차이커뮤니케이션351870 · KOSDAQ2,180Up +0.69%under 0.1B KRW
제테마216080 · KOSDAQ5,950Up +0.68%0.9B KRW
한화머시너리앤서비스홀딩스3우B0220WL · KOSPI2,245Up +0.67%0.7B KRW
BGF리테일282330 · KOSPI134,800Up +0.67%3.2B KRW
현대지에프홀딩스005440 · KOSPI12,080Up +0.67%3.4B KRW
대신정보통신020180 · KOSDAQ3,785Up +0.66%0.1B KRW
타이거일렉219130 · KOSDAQ90,900Up +0.66%8.5B KRW

StockClose · Change

  1. 아이에스동서010780 · KOSPITrading value 0.6B KRW
    Close14,400Up +0.77%
  2. 케이바이오랩스038530 · KOSDAQTrading value under 0.1B KRW
    Close3,295Up +0.76%
  3. 디티씨066670 · KOSDAQTrading value 0.1B KRW
    Close3,295Up +0.76%
  4. 비아이매트릭스413640 · KOSDAQTrading value 0.1B KRW
    Close5,350Up +0.75%
  5. 현대건설우000725 · KOSPITrading value 0.1B KRW
    Close46,950Up +0.75%
  6. 남양유업003920 · KOSPITrading value 0.1B KRW
    Close40,450Up +0.75%
  7. 엔피케이048830 · KOSDAQTrading value under 0.1B KRW
    Close960Up +0.73%
  8. 동일제강002690 · KOSPITrading value under 0.1B KRW
    Close1,259Up +0.72%
  9. 지엔씨에너지119850 · KOSDAQTrading value 24.8B KRW
    Close42,400Up +0.71%
  10. 율촌146060 · KOSDAQTrading value under 0.1B KRW
    Close1,000Up +0.70%
  11. 코난테크놀로지402030 · KOSDAQTrading value 0.5B KRW
    Close11,430Up +0.70%
  12. 동일금속109860 · KOSDAQTrading value under 0.1B KRW
    Close7,180Up +0.70%
  13. 미원홀딩스107590 · KOSPITrading value under 0.1B KRW
    Close57,600Up +0.70%
  14. 차이커뮤니케이션351870 · KOSDAQTrading value under 0.1B KRW
    Close2,180Up +0.69%
  15. 제테마216080 · KOSDAQTrading value 0.9B KRW
    Close5,950Up +0.68%
  16. 한화머시너리앤서비스홀딩스3우B0220WL · KOSPITrading value 0.7B KRW
    Close2,245Up +0.67%
  17. BGF리테일282330 · KOSPITrading value 3.2B KRW
    Close134,800Up +0.67%
  18. 현대지에프홀딩스005440 · KOSPITrading value 3.4B KRW
    Close12,080Up +0.67%
  19. 대신정보통신020180 · KOSDAQTrading value 0.1B KRW
    Close3,785Up +0.66%
  20. 타이거일렉219130 · KOSDAQTrading value 8.5B KRW
    Close90,900Up +0.66%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings