Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 281–300 of 2,649 stocksClose of 10/22 (Thu) · 2,649 traded stocks · 112 untraded excluded

KOSPI

914 stocks

174 up 19%down 77% 708

No trade 26Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ

1,735 stocks

279 up 16%down 80% 1,390

No trade 86Change not computed 2 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

KOSPI breadth

914 traded
Up 19%
174
Flat 4%
32
Down 77%
708

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ breadth

1,735 traded
Up 16%
279
Flat 4%
66
Down 80%
1,390

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Total trading value

0.76× the 20-day average

21.82 trillion KRW

0.76× the 20-day average
  • KOSPI 14.92 trillion KRW
  • KOSDAQ 6.91 trillion KRW

52-week highs · lows

Top gainers

All, highest first
RankStock20DCloseChange
1윙스풋335870Close over the last 20 sessions -31.6%3,705Up +30.00%
2SKAI357880Close over the last 20 sessions -0.8%1,851Up +29.99%
3에이전트AI060900Close over the last 20 sessions -31.2%2,140Up +29.93%
4빅텍065450Close over the last 20 sessions +30.0%3,750Up +21.36%
5폴라리스AI039980Close over the last 20 sessions +6.3%5,400Up +20.00%
6아이비젼웍스469750Close over the last 13 sessions +3.0%5,820Up +19.14%
7엘리스0158S0Close over the last 3 sessions +52.2%93,600Up +17.15%
8삼성E&A028050Close over the last 20 sessions +6.9%55,400Up +16.14%
9비나텍126340Close over the last 20 sessions +34.7%108,700Up +14.78%
10유니퀘스트077500Close over the last 20 sessions +41.9%11,790Up +14.58%
11이엘피063760Close over the last 20 sessions +6.8%2,440Up +13.75%
12국영지앤엠006050Close over the last 20 sessions -43.5%3,220Up +13.38%
13스페코013810Close over the last 20 sessions +0.8%1,581Up +12.69%
14토마토시스템393210Close over the last 20 sessions +100.8%3,940Up +12.41%
15코세스089890Close over the last 20 sessions +35.5%38,150Up +11.22%

Top 15 of 2,649 traded stocks

Top losers

All, lowest first
RankStock20DCloseChange
1소프트센우032685Outside ±30% limit · possible corporate actionClose over the last 20 sessions -75.6%1,525Down -52.27%
2서울식품우004415Outside ±30% limit · possible corporate actionClose over the last 20 sessions -71.8%1,305Down -37.86%
3뉴인텍012340Close over the last 20 sessions +23.1%544Down -29.99%
4랩지노믹스084650Close over the last 17 sessions -44.3%1,630Down -28.98%
5로킷헬스케어376900Close over the last 20 sessions -36.8%18,020Down -19.55%
6동양2우B001527Close over the last 20 sessions -45.7%3,565Down -17.86%
7서한011370Close over the last 20 sessions +13.2%4,205Down -16.57%
8아이크래프트052460Close over the last 20 sessions +6.9%6,370Down -16.07%
9예선테크250930Close over the last 20 sessions +9.1%1,200Down -16.03%
10형지글로벌308100Close over the last 20 sessions -0.7%301Down -15.92%
11폴라리스우노114630Close over the last 20 sessions -3.3%1,572Down -15.53%
12아이스크림에듀289010Close over the last 20 sessions -54.7%527Down -15.14%
13아이앤씨052860Close over the last 20 sessions -11.2%6,130Down -15.10%
14케이지에이455180Close over the last 20 sessions -10.3%1,197Down -14.32%
15에이엔피015260Close over the last 20 sessions -27.5%200Down -13.79%

Top 15 of 2,649 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -34.1%Down -5.49%3,524.6B KRW
2삼성전자005930Close over the last 20 sessions -17.8%Down -4.03%2,493.0B KRW
3삼성전기009150Close over the last 20 sessions -17.5%Down -1.97%974.7B KRW
4엘리스0158S0Close over the last 3 sessions +52.2%Up +17.15%882.6B KRW
5삼성E&A028050Close over the last 20 sessions +6.9%Up +16.14%679.0B KRW
6삼성전자우005935Close over the last 20 sessions -14.8%Down -2.96%405.0B KRW
7SK스퀘어402340Close over the last 20 sessions -30.4%Down -3.59%359.9B KRW
8삼성SDI006400Close over the last 20 sessions -5.4%Down -7.58%290.2B KRW
9주성엔지니어링036930Close over the last 20 sessions -9.1%Down -8.93%287.0B KRW
10대덕전자353200Close over the last 20 sessions +23.5%Down -3.41%171.9B KRW
11LG에너지솔루션373220Close over the last 20 sessions +7.1%Down -5.22%153.4B KRW
12삼성물산028260Close over the last 20 sessions -17.8%Down -0.52%141.3B KRW
13빅웨이브로보틱스0035S0Close over the last 16 sessions -23.1%Up +10.58%134.2B KRW
14대한광통신010170Close over the last 20 sessions -27.2%Down -6.78%128.6B KRW
15LIG디펜스앤에어로스페이스079550Close over the last 20 sessions -35.1%Down -3.11%124.6B KRW

Top 15 of 2,649 traded stocks

Last 20 sessions' closes281–300 / 2,649 stocks

2 moves fall outside the ±30% price limit. They may come from a corporate action (split, merger, etc.) or a new listing, so they are marked.

Full ranking

281–300 / 2,649 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
281유에스티263770 · KOSDAQ철강·금속Close over the last 20 sessions -6.9%1,532Up +0.66%under 0.1B KRW
282포메탈119500 · KOSDAQ금속가공Close over the last 20 sessions -5.9%2,300Up +0.66%0.3B KRW
283쿠쿠홈시스284740 · KOSPI부동산·임대Close over the last 20 sessions -1.1%23,450Up +0.64%0.4B KRW
284비큐AI148780 · KOSDAQ소프트웨어Close over the last 20 sessions +1.6%3,930Up +0.64%0.2B KRW
285하이트진로000080 · KOSPI음료·담배Close over the last 20 sessions +6.7%15,850Up +0.63%1.6B KRW
286한국경제TV039340 · KOSDAQ미디어·방송Close over the last 20 sessions -1.0%4,890Up +0.62%under 0.1B KRW
287웨이버스336060 · KOSDAQ소프트웨어Close over the last 20 sessions +6.9%3,260Up +0.62%0.1B KRW
288신진에스엠138070 · KOSDAQ금속가공Close over the last 20 sessions -12.3%1,309Up +0.61%under 0.1B KRW
289팬엔터테인먼트068050 · KOSDAQ미디어·방송Close over the last 20 sessions -15.0%1,000Up +0.60%under 0.1B KRW
290글로벌에스엠900070 · KOSDAQ지주회사Close over the last 20 sessions +1.1%1,011Up +0.60%0.1B KRW
291흥구석유024060 · KOSDAQ도매·상사Close over the last 20 sessions -8.0%11,850Up +0.59%21.7B KRW
292노루페인트우090355 · KOSPI화학Close over the last 20 sessions +0.8%12,100Up +0.58%under 0.1B KRW
293DSR제강069730 · KOSPI철강·금속Close over the last 20 sessions -1.5%5,320Up +0.57%0.1B KRW
294강원랜드035250 · KOSPI여가·스포츠Close over the last 20 sessions -0.1%14,260Up +0.56%5.3B KRW
295무학033920 · KOSPI음료·담배Close over the last 20 sessions -5.7%7,170Up +0.56%0.2B KRW
296지란지교시큐리티208350 · KOSDAQ소프트웨어Close over the last 20 sessions -11.4%2,710Up +0.56%under 0.1B KRW
297한화플러스제5호스팩498390 · KOSDAQ증권·보험중개Close over the last 16 sessions +3.8%2,710Up +0.56%0.1B KRW
298피엔케이피부임상연구센타347740 · KOSDAQ전문·사업서비스Close over the last 20 sessions -5.7%1,659Up +0.55%under 0.1B KRW
299현대건설000720 · KOSPI건설Close over the last 20 sessions -25.5%93,000Up +0.54%49.4B KRW
300에코글로우159910 · KOSDAQ화학Close over the last 20 sessions -3.3%2,960Up +0.51%under 0.1B KRW
  1. 281유에스티KOSDAQ · 철강·금속Close over the last 20 sessions -6.9%1,532Up +0.66%
  2. 282포메탈KOSDAQ · 금속가공Close over the last 20 sessions -5.9%2,300Up +0.66%
  3. 283쿠쿠홈시스KOSPI · 부동산·임대Close over the last 20 sessions -1.1%23,450Up +0.64%
  4. 284비큐AIKOSDAQ · 소프트웨어Close over the last 20 sessions +1.6%3,930Up +0.64%
  5. 285하이트진로KOSPI · 음료·담배Close over the last 20 sessions +6.7%15,850Up +0.63%
  6. 286한국경제TVKOSDAQ · 미디어·방송Close over the last 20 sessions -1.0%4,890Up +0.62%
  7. 287웨이버스KOSDAQ · 소프트웨어Close over the last 20 sessions +6.9%3,260Up +0.62%
  8. 288신진에스엠KOSDAQ · 금속가공Close over the last 20 sessions -12.3%1,309Up +0.61%
  9. 289팬엔터테인먼트KOSDAQ · 미디어·방송Close over the last 20 sessions -15.0%1,000Up +0.60%
  10. 290글로벌에스엠KOSDAQ · 지주회사Close over the last 20 sessions +1.1%1,011Up +0.60%
  11. 291흥구석유KOSDAQ · 도매·상사Close over the last 20 sessions -8.0%11,850Up +0.59%
  12. 292노루페인트우KOSPI · 화학Close over the last 20 sessions +0.8%12,100Up +0.58%
  13. 293DSR제강KOSPI · 철강·금속Close over the last 20 sessions -1.5%5,320Up +0.57%
  14. 294강원랜드KOSPI · 여가·스포츠Close over the last 20 sessions -0.1%14,260Up +0.56%
  15. 295무학KOSPI · 음료·담배Close over the last 20 sessions -5.7%7,170Up +0.56%
  16. 296지란지교시큐리티KOSDAQ · 소프트웨어Close over the last 20 sessions -11.4%2,710Up +0.56%
  17. 297한화플러스제5호스팩KOSDAQ · 증권·보험중개Close over the last 16 sessions +3.8%2,710Up +0.56%
  18. 298피엔케이피부임상연구센타KOSDAQ · 전문·사업서비스Close over the last 20 sessions -5.7%1,659Up +0.55%
  19. 299현대건설KOSPI · 건설Close over the last 20 sessions -25.5%93,000Up +0.54%
  20. 300에코글로우KOSDAQ · 화학Close over the last 20 sessions -3.3%2,960Up +0.51%
Sorted by Change, descending
Movers — Change: highest first
StockClose
유에스티263770 · KOSDAQ1,532Up +0.66%under 0.1B KRW
포메탈119500 · KOSDAQ2,300Up +0.66%0.3B KRW
쿠쿠홈시스284740 · KOSPI23,450Up +0.64%0.4B KRW
비큐AI148780 · KOSDAQ3,930Up +0.64%0.2B KRW
하이트진로000080 · KOSPI15,850Up +0.63%1.6B KRW
한국경제TV039340 · KOSDAQ4,890Up +0.62%under 0.1B KRW
웨이버스336060 · KOSDAQ3,260Up +0.62%0.1B KRW
신진에스엠138070 · KOSDAQ1,309Up +0.61%under 0.1B KRW
팬엔터테인먼트068050 · KOSDAQ1,000Up +0.60%under 0.1B KRW
글로벌에스엠900070 · KOSDAQ1,011Up +0.60%0.1B KRW
흥구석유024060 · KOSDAQ11,850Up +0.59%21.7B KRW
노루페인트우090355 · KOSPI12,100Up +0.58%under 0.1B KRW
DSR제강069730 · KOSPI5,320Up +0.57%0.1B KRW
강원랜드035250 · KOSPI14,260Up +0.56%5.3B KRW
무학033920 · KOSPI7,170Up +0.56%0.2B KRW
지란지교시큐리티208350 · KOSDAQ2,710Up +0.56%under 0.1B KRW
한화플러스제5호스팩498390 · KOSDAQ2,710Up +0.56%0.1B KRW
피엔케이피부임상연구센타347740 · KOSDAQ1,659Up +0.55%under 0.1B KRW
현대건설000720 · KOSPI93,000Up +0.54%49.4B KRW
에코글로우159910 · KOSDAQ2,960Up +0.51%under 0.1B KRW

StockClose · Change

  1. 유에스티263770 · KOSDAQTrading value under 0.1B KRW
    Close1,532Up +0.66%
  2. 포메탈119500 · KOSDAQTrading value 0.3B KRW
    Close2,300Up +0.66%
  3. 쿠쿠홈시스284740 · KOSPITrading value 0.4B KRW
    Close23,450Up +0.64%
  4. 비큐AI148780 · KOSDAQTrading value 0.2B KRW
    Close3,930Up +0.64%
  5. 하이트진로000080 · KOSPITrading value 1.6B KRW
    Close15,850Up +0.63%
  6. 한국경제TV039340 · KOSDAQTrading value under 0.1B KRW
    Close4,890Up +0.62%
  7. 웨이버스336060 · KOSDAQTrading value 0.1B KRW
    Close3,260Up +0.62%
  8. 신진에스엠138070 · KOSDAQTrading value under 0.1B KRW
    Close1,309Up +0.61%
  9. 팬엔터테인먼트068050 · KOSDAQTrading value under 0.1B KRW
    Close1,000Up +0.60%
  10. 글로벌에스엠900070 · KOSDAQTrading value 0.1B KRW
    Close1,011Up +0.60%
  11. 흥구석유024060 · KOSDAQTrading value 21.7B KRW
    Close11,850Up +0.59%
  12. 노루페인트우090355 · KOSPITrading value under 0.1B KRW
    Close12,100Up +0.58%
  13. DSR제강069730 · KOSPITrading value 0.1B KRW
    Close5,320Up +0.57%
  14. 강원랜드035250 · KOSPITrading value 5.3B KRW
    Close14,260Up +0.56%
  15. 무학033920 · KOSPITrading value 0.2B KRW
    Close7,170Up +0.56%
  16. 지란지교시큐리티208350 · KOSDAQTrading value under 0.1B KRW
    Close2,710Up +0.56%
  17. 한화플러스제5호스팩498390 · KOSDAQTrading value 0.1B KRW
    Close2,710Up +0.56%
  18. 피엔케이피부임상연구센타347740 · KOSDAQTrading value under 0.1B KRW
    Close1,659Up +0.55%
  19. 현대건설000720 · KOSPITrading value 49.4B KRW
    Close93,000Up +0.54%
  20. 에코글로우159910 · KOSDAQTrading value under 0.1B KRW
    Close2,960Up +0.51%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings