강원랜드
14,180KRWMarket close of 10/21 (Wed)
Down -0.70%-100KRWMarket close of 10/21 (Wed)
Preliminary value right after the close — replaced by official KRX data tomorrow morningClose of 10/22 (Thu)14,260KRWUp +0.56%
Preliminary · just after the close · replaced by official KRX data tomorrow morning
- Open
- 14,220
- High
- 14,330
- Low
- 14,140
- Day range
- Day range low 14,140 high 14,330, open 14,220, close 14,180, previous close 14,280
- Volume
- 29×10K shares
- 4.2B KRW 1.17× the 20-session average
Market close of 10/21 (Wed)
Where it sits in the 1-year range
1%1-year close range 14,110 to 19,530 won, 1% up from the low
1% of the way up from the lowest close in 1 year (252 sessions) · -27.4% from the high
Usual range
Nothing unusual in the 6 checked items
Free · no sign-inSource from 2021-05-17
Points to check
- Daily moveusual range-0.70%-0.70%, 1.1× the usual (20-session average ±0.64%)That day -0.70% · usual ±0.64% · large-move threshold ±3.0%
- Trading valueusual range1.2×4.2B KRW, 1.2× the 20-session average1.17× the 20-session average · check threshold 3×
- Earningsusual range215.3B KRWOperating income over the last four quarters 215.3B KRW
The other 3 are within the usual range
- Recent filings0Last 14 days
- Foreign & institutional+1.0B KRWusual range
- Data date10/21 (Wed)Market close
See the full check report
Same sector · 여가·스포츠
Down -0.62%· 4 of 11 stocks up, preferred shares excluded · trading value 7.0B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| 파라다이스 | Close over the last 20 sessions 0.0% | Down -0.92% | 1.6B KRW |
| 노머스 | Close over the last 20 sessions +8.6% | Down -0.62% | 0.5B KRW |
| GKL | Close over the last 20 sessions -4.4% | Up +0.35% | 0.4B KRW |
| 아티스트컴퍼니 | Close over the last 20 sessions -23.2% | Down -4.60% | 0.2B KRW |
| 블리츠웨이엔터테인먼트 | Close over the last 20 sessions -19.1% | Down -3.05% | under 0.1B KRW |
Schedule
- Q3 report due · 11/16 (Mon) · in 24 days
- Next data 10/23 (Fri) after 08:50
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.