Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 301–320 of 2,649 stocksClose of 10/22 (Thu) · 2,649 traded stocks · 112 untraded excluded

KOSPI

914 stocks

174 up 19%down 77% 708

No trade 26Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ

1,735 stocks

279 up 16%down 80% 1,390

No trade 86Change not computed 2 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

KOSPI breadth

914 traded
Up 19%
174
Flat 4%
32
Down 77%
708

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ breadth

1,735 traded
Up 16%
279
Flat 4%
66
Down 80%
1,390

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Total trading value

0.76× the 20-day average

21.82 trillion KRW

0.76× the 20-day average
  • KOSPI 14.92 trillion KRW
  • KOSDAQ 6.91 trillion KRW

52-week highs · lows

Top gainers

All, highest first
RankStock20DCloseChange
1윙스풋335870Close over the last 20 sessions -31.6%3,705Up +30.00%
2SKAI357880Close over the last 20 sessions -0.8%1,851Up +29.99%
3에이전트AI060900Close over the last 20 sessions -31.2%2,140Up +29.93%
4빅텍065450Close over the last 20 sessions +30.0%3,750Up +21.36%
5폴라리스AI039980Close over the last 20 sessions +6.3%5,400Up +20.00%
6아이비젼웍스469750Close over the last 13 sessions +3.0%5,820Up +19.14%
7엘리스0158S0Close over the last 3 sessions +52.2%93,600Up +17.15%
8삼성E&A028050Close over the last 20 sessions +6.9%55,400Up +16.14%
9비나텍126340Close over the last 20 sessions +34.7%108,700Up +14.78%
10유니퀘스트077500Close over the last 20 sessions +41.9%11,790Up +14.58%
11이엘피063760Close over the last 20 sessions +6.8%2,440Up +13.75%
12국영지앤엠006050Close over the last 20 sessions -43.5%3,220Up +13.38%
13스페코013810Close over the last 20 sessions +0.8%1,581Up +12.69%
14토마토시스템393210Close over the last 20 sessions +100.8%3,940Up +12.41%
15코세스089890Close over the last 20 sessions +35.5%38,150Up +11.22%

Top 15 of 2,649 traded stocks

Top losers

All, lowest first
RankStock20DCloseChange
1소프트센우032685Outside ±30% limit · possible corporate actionClose over the last 20 sessions -75.6%1,525Down -52.27%
2서울식품우004415Outside ±30% limit · possible corporate actionClose over the last 20 sessions -71.8%1,305Down -37.86%
3뉴인텍012340Close over the last 20 sessions +23.1%544Down -29.99%
4랩지노믹스084650Close over the last 17 sessions -44.3%1,630Down -28.98%
5로킷헬스케어376900Close over the last 20 sessions -36.8%18,020Down -19.55%
6동양2우B001527Close over the last 20 sessions -45.7%3,565Down -17.86%
7서한011370Close over the last 20 sessions +13.2%4,205Down -16.57%
8아이크래프트052460Close over the last 20 sessions +6.9%6,370Down -16.07%
9예선테크250930Close over the last 20 sessions +9.1%1,200Down -16.03%
10형지글로벌308100Close over the last 20 sessions -0.7%301Down -15.92%
11폴라리스우노114630Close over the last 20 sessions -3.3%1,572Down -15.53%
12아이스크림에듀289010Close over the last 20 sessions -54.7%527Down -15.14%
13아이앤씨052860Close over the last 20 sessions -11.2%6,130Down -15.10%
14케이지에이455180Close over the last 20 sessions -10.3%1,197Down -14.32%
15에이엔피015260Close over the last 20 sessions -27.5%200Down -13.79%

Top 15 of 2,649 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -34.1%Down -5.49%3,524.6B KRW
2삼성전자005930Close over the last 20 sessions -17.8%Down -4.03%2,493.0B KRW
3삼성전기009150Close over the last 20 sessions -17.5%Down -1.97%974.7B KRW
4엘리스0158S0Close over the last 3 sessions +52.2%Up +17.15%882.6B KRW
5삼성E&A028050Close over the last 20 sessions +6.9%Up +16.14%679.0B KRW
6삼성전자우005935Close over the last 20 sessions -14.8%Down -2.96%405.0B KRW
7SK스퀘어402340Close over the last 20 sessions -30.4%Down -3.59%359.9B KRW
8삼성SDI006400Close over the last 20 sessions -5.4%Down -7.58%290.2B KRW
9주성엔지니어링036930Close over the last 20 sessions -9.1%Down -8.93%287.0B KRW
10대덕전자353200Close over the last 20 sessions +23.5%Down -3.41%171.9B KRW
11LG에너지솔루션373220Close over the last 20 sessions +7.1%Down -5.22%153.4B KRW
12삼성물산028260Close over the last 20 sessions -17.8%Down -0.52%141.3B KRW
13빅웨이브로보틱스0035S0Close over the last 16 sessions -23.1%Up +10.58%134.2B KRW
14대한광통신010170Close over the last 20 sessions -27.2%Down -6.78%128.6B KRW
15LIG디펜스앤에어로스페이스079550Close over the last 20 sessions -35.1%Down -3.11%124.6B KRW

Top 15 of 2,649 traded stocks

Last 20 sessions' closes301–320 / 2,649 stocks

2 moves fall outside the ±30% price limit. They may come from a corporate action (split, merger, etc.) or a new listing, so they are marked.

Full ranking

301–320 / 2,649 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
301SGA솔루션즈184230 · KOSDAQ소프트웨어Close over the last 20 sessions -11.3%1,979Up +0.51%0.1B KRW
302KB제33호스팩0072Z0 · KOSDAQ증권·보험중개Close over the last 20 sessions +1.1%1,986Up +0.51%0.1B KRW
303롯데렌탈089860 · KOSPI부동산·임대Close over the last 20 sessions +1.9%49,850Up +0.50%3.1B KRW
304YBM넷057030 · KOSDAQ교육Close over the last 20 sessions -2.4%2,035Up +0.49%under 0.1B KRW
305HDC012630 · KOSPI지주회사Close over the last 20 sessions -21.1%20,950Up +0.48%0.8B KRW
306프리시젼바이오335810 · KOSDAQ의료·정밀기기Close over the last 20 sessions -0.2%1,474Up +0.48%under 0.1B KRW
307DSR155660 · KOSPI철강·금속Close over the last 20 sessions -4.5%4,245Up +0.47%0.1B KRW
308유비벨록스089850 · KOSDAQ소프트웨어Close over the last 20 sessions +0.2%4,260Up +0.47%under 0.1B KRW
309한일홀딩스003300 · KOSPI비금속광물Close over the last 20 sessions -3.7%17,150Up +0.47%0.1B KRW
310CJ프레시웨이051500 · KOSDAQ도매·상사Close over the last 20 sessions +0.5%22,050Up +0.46%under 0.1B KRW
311큐브엔터182360 · KOSDAQ엔터·음악Close over the last 20 sessions +2.5%6,640Up +0.45%0.1B KRW
312에코아이448280 · KOSDAQ전문·사업서비스Close over the last 20 sessions -3.4%8,960Up +0.45%under 0.1B KRW
313케이웨더068100 · KOSDAQ기계·장비Close over the last 20 sessions -1.7%2,285Up +0.44%under 0.1B KRW
314인벤테라0007J0 · KOSDAQ바이오 R&DClose over the last 20 sessions -9.5%9,190Up +0.44%0.2B KRW
315에이에스텍453860 · KOSDAQ화학Close over the last 20 sessions -14.8%6,970Up +0.43%under 0.1B KRW
316포니링크064800 · KOSDAQ소매·자동차판매Close over the last 20 sessions -19.7%1,866Up +0.43%0.1B KRW
317스튜디오드래곤253450 · KOSDAQ미디어·방송Close over the last 20 sessions +14.0%23,550Up +0.43%1.5B KRW
318에너토크019990 · KOSDAQ기계·장비Close over the last 20 sessions -9.6%4,880Up +0.41%10.0B KRW
319오리콤010470 · KOSDAQ전문·사업서비스Close over the last 20 sessions -0.2%4,885Up +0.41%under 0.1B KRW
320옵트론텍082210 · KOSDAQ의료·정밀기기Close over the last 20 sessions -5.5%1,711Up +0.41%under 0.1B KRW
  1. 301SGA솔루션즈KOSDAQ · 소프트웨어Close over the last 20 sessions -11.3%1,979Up +0.51%
  2. 302KB제33호스팩KOSDAQ · 증권·보험중개Close over the last 20 sessions +1.1%1,986Up +0.51%
  3. 303롯데렌탈KOSPI · 부동산·임대Close over the last 20 sessions +1.9%49,850Up +0.50%
  4. 304YBM넷KOSDAQ · 교육Close over the last 20 sessions -2.4%2,035Up +0.49%
  5. 305HDCKOSPI · 지주회사Close over the last 20 sessions -21.1%20,950Up +0.48%
  6. 306프리시젼바이오KOSDAQ · 의료·정밀기기Close over the last 20 sessions -0.2%1,474Up +0.48%
  7. 307DSRKOSPI · 철강·금속Close over the last 20 sessions -4.5%4,245Up +0.47%
  8. 308유비벨록스KOSDAQ · 소프트웨어Close over the last 20 sessions +0.2%4,260Up +0.47%
  9. 309한일홀딩스KOSPI · 비금속광물Close over the last 20 sessions -3.7%17,150Up +0.47%
  10. 310CJ프레시웨이KOSDAQ · 도매·상사Close over the last 20 sessions +0.5%22,050Up +0.46%
  11. 311큐브엔터KOSDAQ · 엔터·음악Close over the last 20 sessions +2.5%6,640Up +0.45%
  12. 312에코아이KOSDAQ · 전문·사업서비스Close over the last 20 sessions -3.4%8,960Up +0.45%
  13. 313케이웨더KOSDAQ · 기계·장비Close over the last 20 sessions -1.7%2,285Up +0.44%
  14. 314인벤테라KOSDAQ · 바이오 R&DClose over the last 20 sessions -9.5%9,190Up +0.44%
  15. 315에이에스텍KOSDAQ · 화학Close over the last 20 sessions -14.8%6,970Up +0.43%
  16. 316포니링크KOSDAQ · 소매·자동차판매Close over the last 20 sessions -19.7%1,866Up +0.43%
  17. 317스튜디오드래곤KOSDAQ · 미디어·방송Close over the last 20 sessions +14.0%23,550Up +0.43%
  18. 318에너토크KOSDAQ · 기계·장비Close over the last 20 sessions -9.6%4,880Up +0.41%
  19. 319오리콤KOSDAQ · 전문·사업서비스Close over the last 20 sessions -0.2%4,885Up +0.41%
  20. 320옵트론텍KOSDAQ · 의료·정밀기기Close over the last 20 sessions -5.5%1,711Up +0.41%
Sorted by Change, descending
Movers — Change: highest first
StockClose
SGA솔루션즈184230 · KOSDAQ1,979Up +0.51%0.1B KRW
KB제33호스팩0072Z0 · KOSDAQ1,986Up +0.51%0.1B KRW
롯데렌탈089860 · KOSPI49,850Up +0.50%3.1B KRW
YBM넷057030 · KOSDAQ2,035Up +0.49%under 0.1B KRW
HDC012630 · KOSPI20,950Up +0.48%0.8B KRW
프리시젼바이오335810 · KOSDAQ1,474Up +0.48%under 0.1B KRW
DSR155660 · KOSPI4,245Up +0.47%0.1B KRW
유비벨록스089850 · KOSDAQ4,260Up +0.47%under 0.1B KRW
한일홀딩스003300 · KOSPI17,150Up +0.47%0.1B KRW
CJ프레시웨이051500 · KOSDAQ22,050Up +0.46%under 0.1B KRW
큐브엔터182360 · KOSDAQ6,640Up +0.45%0.1B KRW
에코아이448280 · KOSDAQ8,960Up +0.45%under 0.1B KRW
케이웨더068100 · KOSDAQ2,285Up +0.44%under 0.1B KRW
인벤테라0007J0 · KOSDAQ9,190Up +0.44%0.2B KRW
에이에스텍453860 · KOSDAQ6,970Up +0.43%under 0.1B KRW
포니링크064800 · KOSDAQ1,866Up +0.43%0.1B KRW
스튜디오드래곤253450 · KOSDAQ23,550Up +0.43%1.5B KRW
에너토크019990 · KOSDAQ4,880Up +0.41%10.0B KRW
오리콤010470 · KOSDAQ4,885Up +0.41%under 0.1B KRW
옵트론텍082210 · KOSDAQ1,711Up +0.41%under 0.1B KRW

StockClose · Change

  1. SGA솔루션즈184230 · KOSDAQTrading value 0.1B KRW
    Close1,979Up +0.51%
  2. KB제33호스팩0072Z0 · KOSDAQTrading value 0.1B KRW
    Close1,986Up +0.51%
  3. 롯데렌탈089860 · KOSPITrading value 3.1B KRW
    Close49,850Up +0.50%
  4. YBM넷057030 · KOSDAQTrading value under 0.1B KRW
    Close2,035Up +0.49%
  5. HDC012630 · KOSPITrading value 0.8B KRW
    Close20,950Up +0.48%
  6. 프리시젼바이오335810 · KOSDAQTrading value under 0.1B KRW
    Close1,474Up +0.48%
  7. DSR155660 · KOSPITrading value 0.1B KRW
    Close4,245Up +0.47%
  8. 유비벨록스089850 · KOSDAQTrading value under 0.1B KRW
    Close4,260Up +0.47%
  9. 한일홀딩스003300 · KOSPITrading value 0.1B KRW
    Close17,150Up +0.47%
  10. CJ프레시웨이051500 · KOSDAQTrading value under 0.1B KRW
    Close22,050Up +0.46%
  11. 큐브엔터182360 · KOSDAQTrading value 0.1B KRW
    Close6,640Up +0.45%
  12. 에코아이448280 · KOSDAQTrading value under 0.1B KRW
    Close8,960Up +0.45%
  13. 케이웨더068100 · KOSDAQTrading value under 0.1B KRW
    Close2,285Up +0.44%
  14. 인벤테라0007J0 · KOSDAQTrading value 0.2B KRW
    Close9,190Up +0.44%
  15. 에이에스텍453860 · KOSDAQTrading value under 0.1B KRW
    Close6,970Up +0.43%
  16. 포니링크064800 · KOSDAQTrading value 0.1B KRW
    Close1,866Up +0.43%
  17. 스튜디오드래곤253450 · KOSDAQTrading value 1.5B KRW
    Close23,550Up +0.43%
  18. 에너토크019990 · KOSDAQTrading value 10.0B KRW
    Close4,880Up +0.41%
  19. 오리콤010470 · KOSDAQTrading value under 0.1B KRW
    Close4,885Up +0.41%
  20. 옵트론텍082210 · KOSDAQTrading value under 0.1B KRW
    Close1,711Up +0.41%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings