Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 321–340 of 2,761 stocksClose of 10/22 (Thu) · 2,761 traded stocks · 112 untraded excluded

KOSPI

914 stocks

174 up 19%down 77% 708

No trade 26Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ

1,735 stocks

279 up 16%down 80% 1,390

No trade 86Change not computed 2 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Close of 10/23 (Fri)Preliminary · just after the close · replaced by official KRX data tomorrow morningTrading value is the official figure for 10/22 (Thu)

KOSPI breadth

914 traded
Up 19%
174
Flat 4%
32
Down 77%
708

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ breadth

1,735 traded
Up 16%
279
Flat 4%
66
Down 80%
1,390

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Total trading value

0.76× the 20-day average

21.82 trillion KRW

0.76× the 20-day average
  • KOSPI 14.92 trillion KRW
  • KOSDAQ 6.91 trillion KRW

52-week highs · lows

Top gainers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, highest first
RankStock20DCloseChange
1스페코013810Close over the last 20 sessions +0.8%2,055Up +29.98%
2노을376930Close over the last 20 sessions -23.1%1,670Up +29.96%
3윙스풋335870Close over the last 20 sessions -31.6%4,815Up +29.96%
4아이패밀리에스씨114840Close over the last 20 sessions -1.1%10,940Up +29.93%
5파이온엑스900100Close over the last 20 sessions -42.2%1,424Up +29.93%
6퓨쳐켐220100Close over the last 20 sessions +12.9%8,990Up +29.91%
7에이전트AI060900Close over the last 20 sessions -31.2%2,780Up +29.91%
8컨텍451760Close over the last 20 sessions -27.0%8,130Up +29.87%
9진양화학051630Close over the last 20 sessions +11.2%2,360Up +29.81%
10진양산업003780Close over the last 20 sessions -3.6%5,490Up +29.79%
11진양폴리010640Close over the last 20 sessions -1.4%2,650Up +27.40%
12지투지바이오456160Close over the last 20 sessions +29.2%49,700Up +20.63%
13앤로보틱스138360Close over the last 20 sessions -3.8%1,944Up +18.90%
14AP위성211270Close over the last 20 sessions -26.4%8,310Up +18.71%
15와이바이오로직스338840Close over the last 20 sessions +7.3%10,240Up +16.10%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, lowest first
RankStock20DCloseChange
1엠에스바이오0013Y09,690Down -27.25%
2형지I&C011080Close over the last 20 sessions +57.2%775Down -23.80%
3SBI인베스트먼트019550Close over the last 20 sessions -10.5%702Down -19.95%
4푸드나무290720Close over the last 20 sessions -42.2%1,345Down -18.88%
5DGI099520Close over the last 2 sessions +7.9%1,067Down -15.98%
6KNN058400Close over the last 20 sessions +7.4%5,260Down -15.71%
7형지엘리트093240Close over the last 3 sessions +8.4%1,775Down -14.87%
8에이엔피015260Close over the last 20 sessions -27.5%171Down -14.50%
9바이오인프라199730Close over the last 20 sessions +124.4%1,751Down -14.17%
10깨끗한나라우004545Close over the last 20 sessions -12.0%2,900Down -13.30%
11에프앤가이드064850Close over the last 20 sessions -3.9%15,100Down -12.92%
12자이에스앤디317400Close over the last 20 sessions -8.3%7,960Down -12.81%
13국영지앤엠006050Close over the last 20 sessions -43.5%2,850Down -11.49%
14아티스트스튜디오200350Close over the last 20 sessions +66.3%3,700Down -11.16%
15태원물산001420Close over the last 20 sessions -3.0%2,600Down -10.81%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -34.1%Down -5.49%3,524.6B KRW
2삼성전자005930Close over the last 20 sessions -17.8%Down -4.03%2,493.0B KRW
3삼성전기009150Close over the last 20 sessions -17.5%Down -1.97%974.7B KRW
4엘리스0158S0Close over the last 3 sessions +52.2%Up +17.15%882.6B KRW
5삼성E&A028050Close over the last 20 sessions +6.9%Up +16.14%679.0B KRW
6삼성전자우005935Close over the last 20 sessions -14.8%Down -2.96%405.0B KRW
7SK스퀘어402340Close over the last 20 sessions -30.4%Down -3.59%359.9B KRW
8삼성SDI006400Close over the last 20 sessions -5.4%Down -7.58%290.2B KRW
9주성엔지니어링036930Close over the last 20 sessions -9.1%Down -8.93%287.0B KRW
10대덕전자353200Close over the last 20 sessions +23.5%Down -3.41%171.9B KRW
11LG에너지솔루션373220Close over the last 20 sessions +7.1%Down -5.22%153.4B KRW
12삼성물산028260Close over the last 20 sessions -17.8%Down -0.52%141.3B KRW
13빅웨이브로보틱스0035S0Close over the last 16 sessions -23.1%Up +10.58%134.2B KRW
14대한광통신010170Close over the last 20 sessions -27.2%Down -6.78%128.6B KRW
15LIG디펜스앤에어로스페이스079550Close over the last 20 sessions -35.1%Down -3.11%124.6B KRW

Top 15 of 2,649 traded stocks

Last 20 sessions' closes321–340 / 2,761 stocks

Full ranking

321–340 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
321삼성카드029780 · KOSPI지주회사Close over the last 20 sessions -4.6%42,150Up +0.96%
322한국단자025540 · KOSPI전기장비Close over the last 20 sessions -6.1%53,000Up +0.95%
323대한항공우003495 · KOSPI운송·물류Close over the last 20 sessions -3.4%21,300Up +0.95%
324삼지전자037460 · KOSDAQ가전·전자기기Close over the last 20 sessions -15.3%26,750Up +0.94%
325바디텍메드206640 · KOSDAQ제약Close over the last 20 sessions -9.0%8,580Up +0.94%
326유비벨록스089850 · KOSDAQ소프트웨어Close over the last 20 sessions +0.2%4,300Up +0.94%
327KB스타리츠432320 · KOSPI부동산·임대Close over the last 20 sessions -14.8%1,515Up +0.93%
328엔시트론101400 · KOSDAQ반도체Close over the last 20 sessions +3.6%1,735Up +0.93%
329알피바이오314140 · KOSDAQ제약Close over the last 20 sessions -9.7%5,430Up +0.93%
330녹십자006280 · KOSPI제약Close over the last 20 sessions +7.0%132,200Up +0.92%
331아톤158430 · KOSDAQ소프트웨어Close over the last 20 sessions -12.3%5,000Up +0.91%
332CSA 코스믹083660 · KOSDAQ화학Close over the last 20 sessions -20.4%1,223Up +0.91%
333한익스프레스014130 · KOSPI운송·물류Close over the last 20 sessions -16.0%2,230Up +0.91%
334린드먼아시아277070 · KOSDAQ자산운용Close over the last 20 sessions +3.9%3,375Up +0.90%
335자람테크놀로지389020 · KOSDAQ반도체Close over the last 20 sessions -31.6%11,280Up +0.89%
336신한알파리츠293940 · KOSPI부동산·임대Close over the last 20 sessions +0.9%5,650Up +0.89%
337HLB글로벌003580 · KOSPI소매·자동차판매Close over the last 16 sessions -5.6%1,933Up +0.89%
338잉크테크049550 · KOSDAQ화학Close over the last 20 sessions -1.6%3,425Up +0.88%
339세동053060 · KOSDAQ자동차·부품Close over the last 20 sessions +0.6%1,259Up +0.88%
340한일철강002220 · KOSPI철강·금속Close over the last 20 sessions -3.0%2,900Up +0.87%
  1. 321삼성카드KOSPI · 지주회사Close over the last 20 sessions -4.6%42,150Up +0.96%
  2. 322한국단자KOSPI · 전기장비Close over the last 20 sessions -6.1%53,000Up +0.95%
  3. 323대한항공우KOSPI · 운송·물류Close over the last 20 sessions -3.4%21,300Up +0.95%
  4. 324삼지전자KOSDAQ · 가전·전자기기Close over the last 20 sessions -15.3%26,750Up +0.94%
  5. 325바디텍메드KOSDAQ · 제약Close over the last 20 sessions -9.0%8,580Up +0.94%
  6. 326유비벨록스KOSDAQ · 소프트웨어Close over the last 20 sessions +0.2%4,300Up +0.94%
  7. 327KB스타리츠KOSPI · 부동산·임대Close over the last 20 sessions -14.8%1,515Up +0.93%
  8. 328엔시트론KOSDAQ · 반도체Close over the last 20 sessions +3.6%1,735Up +0.93%
  9. 329알피바이오KOSDAQ · 제약Close over the last 20 sessions -9.7%5,430Up +0.93%
  10. 330녹십자KOSPI · 제약Close over the last 20 sessions +7.0%132,200Up +0.92%
  11. 331아톤KOSDAQ · 소프트웨어Close over the last 20 sessions -12.3%5,000Up +0.91%
  12. 332CSA 코스믹KOSDAQ · 화학Close over the last 20 sessions -20.4%1,223Up +0.91%
  13. 333한익스프레스KOSPI · 운송·물류Close over the last 20 sessions -16.0%2,230Up +0.91%
  14. 334린드먼아시아KOSDAQ · 자산운용Close over the last 20 sessions +3.9%3,375Up +0.90%
  15. 335자람테크놀로지KOSDAQ · 반도체Close over the last 20 sessions -31.6%11,280Up +0.89%
  16. 336신한알파리츠KOSPI · 부동산·임대Close over the last 20 sessions +0.9%5,650Up +0.89%
  17. 337HLB글로벌KOSPI · 소매·자동차판매Close over the last 16 sessions -5.6%1,933Up +0.89%
  18. 338잉크테크KOSDAQ · 화학Close over the last 20 sessions -1.6%3,425Up +0.88%
  19. 339세동KOSDAQ · 자동차·부품Close over the last 20 sessions +0.6%1,259Up +0.88%
  20. 340한일철강KOSPI · 철강·금속Close over the last 20 sessions -3.0%2,900Up +0.87%
Sorted by Change, descending
Movers — Change: highest first
StockClose
삼성카드029780 · KOSPI42,150Up +0.96%
한국단자025540 · KOSPI53,000Up +0.95%
대한항공우003495 · KOSPI21,300Up +0.95%
삼지전자037460 · KOSDAQ26,750Up +0.94%
바디텍메드206640 · KOSDAQ8,580Up +0.94%
유비벨록스089850 · KOSDAQ4,300Up +0.94%
KB스타리츠432320 · KOSPI1,515Up +0.93%
엔시트론101400 · KOSDAQ1,735Up +0.93%
알피바이오314140 · KOSDAQ5,430Up +0.93%
녹십자006280 · KOSPI132,200Up +0.92%
아톤158430 · KOSDAQ5,000Up +0.91%
CSA 코스믹083660 · KOSDAQ1,223Up +0.91%
한익스프레스014130 · KOSPI2,230Up +0.91%
린드먼아시아277070 · KOSDAQ3,375Up +0.90%
자람테크놀로지389020 · KOSDAQ11,280Up +0.89%
신한알파리츠293940 · KOSPI5,650Up +0.89%
HLB글로벌003580 · KOSPI1,933Up +0.89%
잉크테크049550 · KOSDAQ3,425Up +0.88%
세동053060 · KOSDAQ1,259Up +0.88%
한일철강002220 · KOSPI2,900Up +0.87%

StockClose · Change

  1. 삼성카드029780 · KOSPITrading value
    Close42,150Up +0.96%
  2. 한국단자025540 · KOSPITrading value
    Close53,000Up +0.95%
  3. 대한항공우003495 · KOSPITrading value
    Close21,300Up +0.95%
  4. 삼지전자037460 · KOSDAQTrading value
    Close26,750Up +0.94%
  5. 바디텍메드206640 · KOSDAQTrading value
    Close8,580Up +0.94%
  6. 유비벨록스089850 · KOSDAQTrading value
    Close4,300Up +0.94%
  7. KB스타리츠432320 · KOSPITrading value
    Close1,515Up +0.93%
  8. 엔시트론101400 · KOSDAQTrading value
    Close1,735Up +0.93%
  9. 알피바이오314140 · KOSDAQTrading value
    Close5,430Up +0.93%
  10. 녹십자006280 · KOSPITrading value
    Close132,200Up +0.92%
  11. 아톤158430 · KOSDAQTrading value
    Close5,000Up +0.91%
  12. CSA 코스믹083660 · KOSDAQTrading value
    Close1,223Up +0.91%
  13. 한익스프레스014130 · KOSPITrading value
    Close2,230Up +0.91%
  14. 린드먼아시아277070 · KOSDAQTrading value
    Close3,375Up +0.90%
  15. 자람테크놀로지389020 · KOSDAQTrading value
    Close11,280Up +0.89%
  16. 신한알파리츠293940 · KOSPITrading value
    Close5,650Up +0.89%
  17. HLB글로벌003580 · KOSPITrading value
    Close1,933Up +0.89%
  18. 잉크테크049550 · KOSDAQTrading value
    Close3,425Up +0.88%
  19. 세동053060 · KOSDAQTrading value
    Close1,259Up +0.88%
  20. 한일철강002220 · KOSPITrading value
    Close2,900Up +0.87%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings