Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 341–360 of 2,761 stocksClose of 10/22 (Thu) · 2,761 traded stocks · 112 untraded excluded

KOSPI

914 stocks

174 up 19%down 77% 708

No trade 26Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ

1,735 stocks

279 up 16%down 80% 1,390

No trade 86Change not computed 2 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Close of 10/23 (Fri)Preliminary · just after the close · replaced by official KRX data tomorrow morningTrading value is the official figure for 10/22 (Thu)

KOSPI breadth

914 traded
Up 19%
174
Flat 4%
32
Down 77%
708

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ breadth

1,735 traded
Up 16%
279
Flat 4%
66
Down 80%
1,390

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Total trading value

0.76× the 20-day average

21.82 trillion KRW

0.76× the 20-day average
  • KOSPI 14.92 trillion KRW
  • KOSDAQ 6.91 trillion KRW

52-week highs · lows

Top gainers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, highest first
RankStock20DCloseChange
1스페코013810Close over the last 20 sessions +0.8%2,055Up +29.98%
2노을376930Close over the last 20 sessions -23.1%1,670Up +29.96%
3윙스풋335870Close over the last 20 sessions -31.6%4,815Up +29.96%
4아이패밀리에스씨114840Close over the last 20 sessions -1.1%10,940Up +29.93%
5파이온엑스900100Close over the last 20 sessions -42.2%1,424Up +29.93%
6퓨쳐켐220100Close over the last 20 sessions +12.9%8,990Up +29.91%
7에이전트AI060900Close over the last 20 sessions -31.2%2,780Up +29.91%
8컨텍451760Close over the last 20 sessions -27.0%8,130Up +29.87%
9진양화학051630Close over the last 20 sessions +11.2%2,360Up +29.81%
10진양산업003780Close over the last 20 sessions -3.6%5,490Up +29.79%
11진양폴리010640Close over the last 20 sessions -1.4%2,650Up +27.40%
12지투지바이오456160Close over the last 20 sessions +29.2%49,700Up +20.63%
13앤로보틱스138360Close over the last 20 sessions -3.8%1,944Up +18.90%
14AP위성211270Close over the last 20 sessions -26.4%8,310Up +18.71%
15와이바이오로직스338840Close over the last 20 sessions +7.3%10,240Up +16.10%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, lowest first
RankStock20DCloseChange
1엠에스바이오0013Y09,690Down -27.25%
2형지I&C011080Close over the last 20 sessions +57.2%775Down -23.80%
3SBI인베스트먼트019550Close over the last 20 sessions -10.5%702Down -19.95%
4푸드나무290720Close over the last 20 sessions -42.2%1,345Down -18.88%
5DGI099520Close over the last 2 sessions +7.9%1,067Down -15.98%
6KNN058400Close over the last 20 sessions +7.4%5,260Down -15.71%
7형지엘리트093240Close over the last 3 sessions +8.4%1,775Down -14.87%
8에이엔피015260Close over the last 20 sessions -27.5%171Down -14.50%
9바이오인프라199730Close over the last 20 sessions +124.4%1,751Down -14.17%
10깨끗한나라우004545Close over the last 20 sessions -12.0%2,900Down -13.30%
11에프앤가이드064850Close over the last 20 sessions -3.9%15,100Down -12.92%
12자이에스앤디317400Close over the last 20 sessions -8.3%7,960Down -12.81%
13국영지앤엠006050Close over the last 20 sessions -43.5%2,850Down -11.49%
14아티스트스튜디오200350Close over the last 20 sessions +66.3%3,700Down -11.16%
15태원물산001420Close over the last 20 sessions -3.0%2,600Down -10.81%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -34.1%Down -5.49%3,524.6B KRW
2삼성전자005930Close over the last 20 sessions -17.8%Down -4.03%2,493.0B KRW
3삼성전기009150Close over the last 20 sessions -17.5%Down -1.97%974.7B KRW
4엘리스0158S0Close over the last 3 sessions +52.2%Up +17.15%882.6B KRW
5삼성E&A028050Close over the last 20 sessions +6.9%Up +16.14%679.0B KRW
6삼성전자우005935Close over the last 20 sessions -14.8%Down -2.96%405.0B KRW
7SK스퀘어402340Close over the last 20 sessions -30.4%Down -3.59%359.9B KRW
8삼성SDI006400Close over the last 20 sessions -5.4%Down -7.58%290.2B KRW
9주성엔지니어링036930Close over the last 20 sessions -9.1%Down -8.93%287.0B KRW
10대덕전자353200Close over the last 20 sessions +23.5%Down -3.41%171.9B KRW
11LG에너지솔루션373220Close over the last 20 sessions +7.1%Down -5.22%153.4B KRW
12삼성물산028260Close over the last 20 sessions -17.8%Down -0.52%141.3B KRW
13빅웨이브로보틱스0035S0Close over the last 16 sessions -23.1%Up +10.58%134.2B KRW
14대한광통신010170Close over the last 20 sessions -27.2%Down -6.78%128.6B KRW
15LIG디펜스앤에어로스페이스079550Close over the last 20 sessions -35.1%Down -3.11%124.6B KRW

Top 15 of 2,649 traded stocks

Last 20 sessions' closes341–360 / 2,761 stocks

Full ranking

341–360 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
341아센디오012170 · KOSPI미디어·방송Close over the last 20 sessions -5.9%2,900Up +0.87%
342SK034730 · KOSPI지주회사Close over the last 20 sessions -15.3%465,500Up +0.87%
343오스템031510 · KOSDAQ자동차·부품Close over the last 20 sessions +1.9%1,164Up +0.87%
344네오팜092730 · KOSDAQ화학Close over the last 20 sessions +1.3%23,350Up +0.86%
345에스티큐브052020 · KOSDAQ도매·상사Close over the last 20 sessions -3.6%7,060Up +0.86%
346디바이스187870 · KOSDAQ기계·장비Close over the last 20 sessions +1.5%10,590Up +0.86%
347일양약품우007575 · KOSPI제약Close over the last 20 sessions -8.3%7,100Up +0.85%
348엔바이오니아317870 · KOSDAQ가구·기타제조Close over the last 20 sessions -5.9%4,745Up +0.85%
349JW신약067290 · KOSDAQ제약Close over the last 20 sessions -30.2%2,385Up +0.85%
350삼천리자전거024950 · KOSDAQ도매·상사Close over the last 20 sessions +6.9%4,790Up +0.84%
351비츠로넥스텍488900 · KOSDAQ조선·운송장비Close over the last 20 sessions -27.0%8,410Up +0.84%
352롯데이노베이트286940 · KOSPIIT서비스Close over the last 20 sessions -1.3%18,090Up +0.84%
353유한양행000100 · KOSPI제약Close over the last 20 sessions +10.7%84,700Up +0.83%
354좋은사람들033340 · KOSDAQ섬유·의류Close over the last 7 sessions -35.4%1,715Up +0.82%
355온코크로스382150 · KOSDAQ바이오 R&DClose over the last 20 sessions -9.3%3,065Up +0.82%
356휴니드005870 · KOSPI가전·전자기기Close over the last 20 sessions +9.0%4,935Up +0.82%
357케이엘넷039420 · KOSDAQ통신서비스Close over the last 20 sessions -6.0%2,535Up +0.80%
358진영285800 · KOSDAQ고무·플라스틱Close over the last 20 sessions -31.2%3,870Up +0.78%
359전진건설로봇079900 · KOSPI기계·장비Close over the last 20 sessions -6.9%38,800Up +0.78%
360대덕008060 · KOSPI지주회사Close over the last 20 sessions -0.4%14,240Up +0.78%
  1. 341아센디오KOSPI · 미디어·방송Close over the last 20 sessions -5.9%2,900Up +0.87%
  2. 342SKKOSPI · 지주회사Close over the last 20 sessions -15.3%465,500Up +0.87%
  3. 343오스템KOSDAQ · 자동차·부품Close over the last 20 sessions +1.9%1,164Up +0.87%
  4. 344네오팜KOSDAQ · 화학Close over the last 20 sessions +1.3%23,350Up +0.86%
  5. 345에스티큐브KOSDAQ · 도매·상사Close over the last 20 sessions -3.6%7,060Up +0.86%
  6. 346디바이스KOSDAQ · 기계·장비Close over the last 20 sessions +1.5%10,590Up +0.86%
  7. 347일양약품우KOSPI · 제약Close over the last 20 sessions -8.3%7,100Up +0.85%
  8. 348엔바이오니아KOSDAQ · 가구·기타제조Close over the last 20 sessions -5.9%4,745Up +0.85%
  9. 349JW신약KOSDAQ · 제약Close over the last 20 sessions -30.2%2,385Up +0.85%
  10. 350삼천리자전거KOSDAQ · 도매·상사Close over the last 20 sessions +6.9%4,790Up +0.84%
  11. 351비츠로넥스텍KOSDAQ · 조선·운송장비Close over the last 20 sessions -27.0%8,410Up +0.84%
  12. 352롯데이노베이트KOSPI · IT서비스Close over the last 20 sessions -1.3%18,090Up +0.84%
  13. 353유한양행KOSPI · 제약Close over the last 20 sessions +10.7%84,700Up +0.83%
  14. 354좋은사람들KOSDAQ · 섬유·의류Close over the last 7 sessions -35.4%1,715Up +0.82%
  15. 355온코크로스KOSDAQ · 바이오 R&DClose over the last 20 sessions -9.3%3,065Up +0.82%
  16. 356휴니드KOSPI · 가전·전자기기Close over the last 20 sessions +9.0%4,935Up +0.82%
  17. 357케이엘넷KOSDAQ · 통신서비스Close over the last 20 sessions -6.0%2,535Up +0.80%
  18. 358진영KOSDAQ · 고무·플라스틱Close over the last 20 sessions -31.2%3,870Up +0.78%
  19. 359전진건설로봇KOSPI · 기계·장비Close over the last 20 sessions -6.9%38,800Up +0.78%
  20. 360대덕KOSPI · 지주회사Close over the last 20 sessions -0.4%14,240Up +0.78%
Sorted by Change, descending
Movers — Change: highest first
StockClose
아센디오012170 · KOSPI2,900Up +0.87%
SK034730 · KOSPI465,500Up +0.87%
오스템031510 · KOSDAQ1,164Up +0.87%
네오팜092730 · KOSDAQ23,350Up +0.86%
에스티큐브052020 · KOSDAQ7,060Up +0.86%
디바이스187870 · KOSDAQ10,590Up +0.86%
일양약품우007575 · KOSPI7,100Up +0.85%
엔바이오니아317870 · KOSDAQ4,745Up +0.85%
JW신약067290 · KOSDAQ2,385Up +0.85%
삼천리자전거024950 · KOSDAQ4,790Up +0.84%
비츠로넥스텍488900 · KOSDAQ8,410Up +0.84%
롯데이노베이트286940 · KOSPI18,090Up +0.84%
유한양행000100 · KOSPI84,700Up +0.83%
좋은사람들033340 · KOSDAQ1,715Up +0.82%
온코크로스382150 · KOSDAQ3,065Up +0.82%
휴니드005870 · KOSPI4,935Up +0.82%
케이엘넷039420 · KOSDAQ2,535Up +0.80%
진영285800 · KOSDAQ3,870Up +0.78%
전진건설로봇079900 · KOSPI38,800Up +0.78%
대덕008060 · KOSPI14,240Up +0.78%

StockClose · Change

  1. 아센디오012170 · KOSPITrading value
    Close2,900Up +0.87%
  2. SK034730 · KOSPITrading value
    Close465,500Up +0.87%
  3. 오스템031510 · KOSDAQTrading value
    Close1,164Up +0.87%
  4. 네오팜092730 · KOSDAQTrading value
    Close23,350Up +0.86%
  5. 에스티큐브052020 · KOSDAQTrading value
    Close7,060Up +0.86%
  6. 디바이스187870 · KOSDAQTrading value
    Close10,590Up +0.86%
  7. 일양약품우007575 · KOSPITrading value
    Close7,100Up +0.85%
  8. 엔바이오니아317870 · KOSDAQTrading value
    Close4,745Up +0.85%
  9. JW신약067290 · KOSDAQTrading value
    Close2,385Up +0.85%
  10. 삼천리자전거024950 · KOSDAQTrading value
    Close4,790Up +0.84%
  11. 비츠로넥스텍488900 · KOSDAQTrading value
    Close8,410Up +0.84%
  12. 롯데이노베이트286940 · KOSPITrading value
    Close18,090Up +0.84%
  13. 유한양행000100 · KOSPITrading value
    Close84,700Up +0.83%
  14. 좋은사람들033340 · KOSDAQTrading value
    Close1,715Up +0.82%
  15. 온코크로스382150 · KOSDAQTrading value
    Close3,065Up +0.82%
  16. 휴니드005870 · KOSPITrading value
    Close4,935Up +0.82%
  17. 케이엘넷039420 · KOSDAQTrading value
    Close2,535Up +0.80%
  18. 진영285800 · KOSDAQTrading value
    Close3,870Up +0.78%
  19. 전진건설로봇079900 · KOSPITrading value
    Close38,800Up +0.78%
  20. 대덕008060 · KOSPITrading value
    Close14,240Up +0.78%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings