Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 361–380 of 2,761 stocksClose of 10/22 (Thu) · 2,761 traded stocks · 112 untraded excluded

KOSPI

914 stocks

174 up 19%down 77% 708

No trade 26Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ

1,735 stocks

279 up 16%down 80% 1,390

No trade 86Change not computed 2 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Close of 10/23 (Fri)Preliminary · just after the close · replaced by official KRX data tomorrow morningTrading value is the official figure for 10/22 (Thu)

KOSPI breadth

914 traded
Up 19%
174
Flat 4%
32
Down 77%
708

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ breadth

1,735 traded
Up 16%
279
Flat 4%
66
Down 80%
1,390

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Total trading value

0.76× the 20-day average

21.82 trillion KRW

0.76× the 20-day average
  • KOSPI 14.92 trillion KRW
  • KOSDAQ 6.91 trillion KRW

52-week highs · lows

Top gainers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, highest first
RankStock20DCloseChange
1스페코013810Close over the last 20 sessions +0.8%2,055Up +29.98%
2노을376930Close over the last 20 sessions -23.1%1,670Up +29.96%
3윙스풋335870Close over the last 20 sessions -31.6%4,815Up +29.96%
4아이패밀리에스씨114840Close over the last 20 sessions -1.1%10,940Up +29.93%
5파이온엑스900100Close over the last 20 sessions -42.2%1,424Up +29.93%
6퓨쳐켐220100Close over the last 20 sessions +12.9%8,990Up +29.91%
7에이전트AI060900Close over the last 20 sessions -31.2%2,780Up +29.91%
8컨텍451760Close over the last 20 sessions -27.0%8,130Up +29.87%
9진양화학051630Close over the last 20 sessions +11.2%2,360Up +29.81%
10진양산업003780Close over the last 20 sessions -3.6%5,490Up +29.79%
11진양폴리010640Close over the last 20 sessions -1.4%2,650Up +27.40%
12지투지바이오456160Close over the last 20 sessions +29.2%49,700Up +20.63%
13앤로보틱스138360Close over the last 20 sessions -3.8%1,944Up +18.90%
14AP위성211270Close over the last 20 sessions -26.4%8,310Up +18.71%
15와이바이오로직스338840Close over the last 20 sessions +7.3%10,240Up +16.10%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, lowest first
RankStock20DCloseChange
1엠에스바이오0013Y09,690Down -27.25%
2형지I&C011080Close over the last 20 sessions +57.2%775Down -23.80%
3SBI인베스트먼트019550Close over the last 20 sessions -10.5%702Down -19.95%
4푸드나무290720Close over the last 20 sessions -42.2%1,345Down -18.88%
5DGI099520Close over the last 2 sessions +7.9%1,067Down -15.98%
6KNN058400Close over the last 20 sessions +7.4%5,260Down -15.71%
7형지엘리트093240Close over the last 3 sessions +8.4%1,775Down -14.87%
8에이엔피015260Close over the last 20 sessions -27.5%171Down -14.50%
9바이오인프라199730Close over the last 20 sessions +124.4%1,751Down -14.17%
10깨끗한나라우004545Close over the last 20 sessions -12.0%2,900Down -13.30%
11에프앤가이드064850Close over the last 20 sessions -3.9%15,100Down -12.92%
12자이에스앤디317400Close over the last 20 sessions -8.3%7,960Down -12.81%
13국영지앤엠006050Close over the last 20 sessions -43.5%2,850Down -11.49%
14아티스트스튜디오200350Close over the last 20 sessions +66.3%3,700Down -11.16%
15태원물산001420Close over the last 20 sessions -3.0%2,600Down -10.81%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -34.1%Down -5.49%3,524.6B KRW
2삼성전자005930Close over the last 20 sessions -17.8%Down -4.03%2,493.0B KRW
3삼성전기009150Close over the last 20 sessions -17.5%Down -1.97%974.7B KRW
4엘리스0158S0Close over the last 3 sessions +52.2%Up +17.15%882.6B KRW
5삼성E&A028050Close over the last 20 sessions +6.9%Up +16.14%679.0B KRW
6삼성전자우005935Close over the last 20 sessions -14.8%Down -2.96%405.0B KRW
7SK스퀘어402340Close over the last 20 sessions -30.4%Down -3.59%359.9B KRW
8삼성SDI006400Close over the last 20 sessions -5.4%Down -7.58%290.2B KRW
9주성엔지니어링036930Close over the last 20 sessions -9.1%Down -8.93%287.0B KRW
10대덕전자353200Close over the last 20 sessions +23.5%Down -3.41%171.9B KRW
11LG에너지솔루션373220Close over the last 20 sessions +7.1%Down -5.22%153.4B KRW
12삼성물산028260Close over the last 20 sessions -17.8%Down -0.52%141.3B KRW
13빅웨이브로보틱스0035S0Close over the last 16 sessions -23.1%Up +10.58%134.2B KRW
14대한광통신010170Close over the last 20 sessions -27.2%Down -6.78%128.6B KRW
15LIG디펜스앤에어로스페이스079550Close over the last 20 sessions -35.1%Down -3.11%124.6B KRW

Top 15 of 2,649 traded stocks

Last 20 sessions' closes361–380 / 2,761 stocks

Full ranking

361–380 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
361웅진씽크빅095720 · KOSPI교육Close over the last 20 sessions -7.3%1,169Up +0.78%
362삼현철강017480 · KOSDAQ철강·금속Close over the last 20 sessions -7.6%4,575Up +0.77%
363농심004370 · KOSPI식품Close over the last 20 sessions +2.0%402,500Up +0.75%
364파라텍033540 · KOSDAQ기계·장비Close over the last 20 sessions -3.1%2,685Up +0.75%
365디젠스113810 · KOSDAQ자동차·부품Close over the last 20 sessions -13.4%2,700Up +0.75%
366이수화학005950 · KOSPI화학Close over the last 20 sessions -12.7%9,470Up +0.74%
367대한제당우001795 · KOSPI식품Close over the last 20 sessions -4.7%2,050Up +0.74%
368로지시스067730 · KOSDAQIT서비스Close over the last 20 sessions -8.5%2,050Up +0.74%
369바이오톡스텍086040 · KOSDAQ바이오 R&DClose over the last 20 sessions -10.5%2,050Up +0.74%
370씨아이테크004920 · KOSPI가전·전자기기Close over the last 13 sessions -11.9%6,850Up +0.74%
371HLB028300 · KOSDAQ제약Close over the last 16 sessions +2.9%41,600Up +0.73%
372신화인터텍056700 · KOSDAQ고무·플라스틱Close over the last 20 sessions -1.8%1,400Up +0.72%
373대성미생물036480 · KOSDAQ제약Close over the last 20 sessions -8.9%5,640Up +0.71%
374한국공항005430 · KOSPI운송·물류Close over the last 20 sessions +5.8%85,000Up +0.71%
375SK네트웍스001740 · KOSPI도매·상사Close over the last 20 sessions -9.9%5,680Up +0.71%
376나노씨엠에스247660 · KOSDAQ전자부품Close over the last 20 sessions -5.3%4,280Up +0.71%
377새론오토모티브075180 · KOSPI자동차·부품Close over the last 20 sessions -4.0%2,870Up +0.70%
378해성옵틱스076610 · KOSDAQ의료·정밀기기Close over the last 20 sessions -14.1%1,005Up +0.70%
379블루콤033560 · KOSDAQ가전·전자기기Close over the last 20 sessions +23.0%5,810Up +0.69%
380마스턴프리미어리츠357430 · KOSPI부동산·임대Close over the last 20 sessions -20.4%730Up +0.69%
  1. 361웅진씽크빅KOSPI · 교육Close over the last 20 sessions -7.3%1,169Up +0.78%
  2. 362삼현철강KOSDAQ · 철강·금속Close over the last 20 sessions -7.6%4,575Up +0.77%
  3. 363농심KOSPI · 식품Close over the last 20 sessions +2.0%402,500Up +0.75%
  4. 364파라텍KOSDAQ · 기계·장비Close over the last 20 sessions -3.1%2,685Up +0.75%
  5. 365디젠스KOSDAQ · 자동차·부품Close over the last 20 sessions -13.4%2,700Up +0.75%
  6. 366이수화학KOSPI · 화학Close over the last 20 sessions -12.7%9,470Up +0.74%
  7. 367대한제당우KOSPI · 식품Close over the last 20 sessions -4.7%2,050Up +0.74%
  8. 368로지시스KOSDAQ · IT서비스Close over the last 20 sessions -8.5%2,050Up +0.74%
  9. 369바이오톡스텍KOSDAQ · 바이오 R&DClose over the last 20 sessions -10.5%2,050Up +0.74%
  10. 370씨아이테크KOSPI · 가전·전자기기Close over the last 13 sessions -11.9%6,850Up +0.74%
  11. 371HLBKOSDAQ · 제약Close over the last 16 sessions +2.9%41,600Up +0.73%
  12. 372신화인터텍KOSDAQ · 고무·플라스틱Close over the last 20 sessions -1.8%1,400Up +0.72%
  13. 373대성미생물KOSDAQ · 제약Close over the last 20 sessions -8.9%5,640Up +0.71%
  14. 374한국공항KOSPI · 운송·물류Close over the last 20 sessions +5.8%85,000Up +0.71%
  15. 375SK네트웍스KOSPI · 도매·상사Close over the last 20 sessions -9.9%5,680Up +0.71%
  16. 376나노씨엠에스KOSDAQ · 전자부품Close over the last 20 sessions -5.3%4,280Up +0.71%
  17. 377새론오토모티브KOSPI · 자동차·부품Close over the last 20 sessions -4.0%2,870Up +0.70%
  18. 378해성옵틱스KOSDAQ · 의료·정밀기기Close over the last 20 sessions -14.1%1,005Up +0.70%
  19. 379블루콤KOSDAQ · 가전·전자기기Close over the last 20 sessions +23.0%5,810Up +0.69%
  20. 380마스턴프리미어리츠KOSPI · 부동산·임대Close over the last 20 sessions -20.4%730Up +0.69%
Sorted by Change, descending
Movers — Change: highest first
StockClose
웅진씽크빅095720 · KOSPI1,169Up +0.78%
삼현철강017480 · KOSDAQ4,575Up +0.77%
농심004370 · KOSPI402,500Up +0.75%
파라텍033540 · KOSDAQ2,685Up +0.75%
디젠스113810 · KOSDAQ2,700Up +0.75%
이수화학005950 · KOSPI9,470Up +0.74%
대한제당우001795 · KOSPI2,050Up +0.74%
로지시스067730 · KOSDAQ2,050Up +0.74%
바이오톡스텍086040 · KOSDAQ2,050Up +0.74%
씨아이테크004920 · KOSPI6,850Up +0.74%
HLB028300 · KOSDAQ41,600Up +0.73%
신화인터텍056700 · KOSDAQ1,400Up +0.72%
대성미생물036480 · KOSDAQ5,640Up +0.71%
한국공항005430 · KOSPI85,000Up +0.71%
SK네트웍스001740 · KOSPI5,680Up +0.71%
나노씨엠에스247660 · KOSDAQ4,280Up +0.71%
새론오토모티브075180 · KOSPI2,870Up +0.70%
해성옵틱스076610 · KOSDAQ1,005Up +0.70%
블루콤033560 · KOSDAQ5,810Up +0.69%
마스턴프리미어리츠357430 · KOSPI730Up +0.69%

StockClose · Change

  1. 웅진씽크빅095720 · KOSPITrading value
    Close1,169Up +0.78%
  2. 삼현철강017480 · KOSDAQTrading value
    Close4,575Up +0.77%
  3. 농심004370 · KOSPITrading value
    Close402,500Up +0.75%
  4. 파라텍033540 · KOSDAQTrading value
    Close2,685Up +0.75%
  5. 디젠스113810 · KOSDAQTrading value
    Close2,700Up +0.75%
  6. 이수화학005950 · KOSPITrading value
    Close9,470Up +0.74%
  7. 대한제당우001795 · KOSPITrading value
    Close2,050Up +0.74%
  8. 로지시스067730 · KOSDAQTrading value
    Close2,050Up +0.74%
  9. 바이오톡스텍086040 · KOSDAQTrading value
    Close2,050Up +0.74%
  10. 씨아이테크004920 · KOSPITrading value
    Close6,850Up +0.74%
  11. HLB028300 · KOSDAQTrading value
    Close41,600Up +0.73%
  12. 신화인터텍056700 · KOSDAQTrading value
    Close1,400Up +0.72%
  13. 대성미생물036480 · KOSDAQTrading value
    Close5,640Up +0.71%
  14. 한국공항005430 · KOSPITrading value
    Close85,000Up +0.71%
  15. SK네트웍스001740 · KOSPITrading value
    Close5,680Up +0.71%
  16. 나노씨엠에스247660 · KOSDAQTrading value
    Close4,280Up +0.71%
  17. 새론오토모티브075180 · KOSPITrading value
    Close2,870Up +0.70%
  18. 해성옵틱스076610 · KOSDAQTrading value
    Close1,005Up +0.70%
  19. 블루콤033560 · KOSDAQTrading value
    Close5,810Up +0.69%
  20. 마스턴프리미어리츠357430 · KOSPITrading value
    Close730Up +0.69%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings