Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 381–400 of 2,761 stocksClose of 10/22 (Thu) · 2,761 traded stocks · 112 untraded excluded

KOSPI

914 stocks

174 up 19%down 77% 708

No trade 26Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ

1,735 stocks

279 up 16%down 80% 1,390

No trade 86Change not computed 2 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Close of 10/23 (Fri)Preliminary · just after the close · replaced by official KRX data tomorrow morningTrading value is the official figure for 10/22 (Thu)

KOSPI breadth

914 traded
Up 19%
174
Flat 4%
32
Down 77%
708

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ breadth

1,735 traded
Up 16%
279
Flat 4%
66
Down 80%
1,390

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Total trading value

0.76× the 20-day average

21.82 trillion KRW

0.76× the 20-day average
  • KOSPI 14.92 trillion KRW
  • KOSDAQ 6.91 trillion KRW

52-week highs · lows

Top gainers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, highest first
RankStock20DCloseChange
1스페코013810Close over the last 20 sessions +0.8%2,055Up +29.98%
2노을376930Close over the last 20 sessions -23.1%1,670Up +29.96%
3윙스풋335870Close over the last 20 sessions -31.6%4,815Up +29.96%
4아이패밀리에스씨114840Close over the last 20 sessions -1.1%10,940Up +29.93%
5파이온엑스900100Close over the last 20 sessions -42.2%1,424Up +29.93%
6퓨쳐켐220100Close over the last 20 sessions +12.9%8,990Up +29.91%
7에이전트AI060900Close over the last 20 sessions -31.2%2,780Up +29.91%
8컨텍451760Close over the last 20 sessions -27.0%8,130Up +29.87%
9진양화학051630Close over the last 20 sessions +11.2%2,360Up +29.81%
10진양산업003780Close over the last 20 sessions -3.6%5,490Up +29.79%
11진양폴리010640Close over the last 20 sessions -1.4%2,650Up +27.40%
12지투지바이오456160Close over the last 20 sessions +29.2%49,700Up +20.63%
13앤로보틱스138360Close over the last 20 sessions -3.8%1,944Up +18.90%
14AP위성211270Close over the last 20 sessions -26.4%8,310Up +18.71%
15와이바이오로직스338840Close over the last 20 sessions +7.3%10,240Up +16.10%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, lowest first
RankStock20DCloseChange
1엠에스바이오0013Y09,690Down -27.25%
2형지I&C011080Close over the last 20 sessions +57.2%775Down -23.80%
3SBI인베스트먼트019550Close over the last 20 sessions -10.5%702Down -19.95%
4푸드나무290720Close over the last 20 sessions -42.2%1,345Down -18.88%
5DGI099520Close over the last 2 sessions +7.9%1,067Down -15.98%
6KNN058400Close over the last 20 sessions +7.4%5,260Down -15.71%
7형지엘리트093240Close over the last 3 sessions +8.4%1,775Down -14.87%
8에이엔피015260Close over the last 20 sessions -27.5%171Down -14.50%
9바이오인프라199730Close over the last 20 sessions +124.4%1,751Down -14.17%
10깨끗한나라우004545Close over the last 20 sessions -12.0%2,900Down -13.30%
11에프앤가이드064850Close over the last 20 sessions -3.9%15,100Down -12.92%
12자이에스앤디317400Close over the last 20 sessions -8.3%7,960Down -12.81%
13국영지앤엠006050Close over the last 20 sessions -43.5%2,850Down -11.49%
14아티스트스튜디오200350Close over the last 20 sessions +66.3%3,700Down -11.16%
15태원물산001420Close over the last 20 sessions -3.0%2,600Down -10.81%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -34.1%Down -5.49%3,524.6B KRW
2삼성전자005930Close over the last 20 sessions -17.8%Down -4.03%2,493.0B KRW
3삼성전기009150Close over the last 20 sessions -17.5%Down -1.97%974.7B KRW
4엘리스0158S0Close over the last 3 sessions +52.2%Up +17.15%882.6B KRW
5삼성E&A028050Close over the last 20 sessions +6.9%Up +16.14%679.0B KRW
6삼성전자우005935Close over the last 20 sessions -14.8%Down -2.96%405.0B KRW
7SK스퀘어402340Close over the last 20 sessions -30.4%Down -3.59%359.9B KRW
8삼성SDI006400Close over the last 20 sessions -5.4%Down -7.58%290.2B KRW
9주성엔지니어링036930Close over the last 20 sessions -9.1%Down -8.93%287.0B KRW
10대덕전자353200Close over the last 20 sessions +23.5%Down -3.41%171.9B KRW
11LG에너지솔루션373220Close over the last 20 sessions +7.1%Down -5.22%153.4B KRW
12삼성물산028260Close over the last 20 sessions -17.8%Down -0.52%141.3B KRW
13빅웨이브로보틱스0035S0Close over the last 16 sessions -23.1%Up +10.58%134.2B KRW
14대한광통신010170Close over the last 20 sessions -27.2%Down -6.78%128.6B KRW
15LIG디펜스앤에어로스페이스079550Close over the last 20 sessions -35.1%Down -3.11%124.6B KRW

Top 15 of 2,649 traded stocks

Last 20 sessions' closes381–400 / 2,761 stocks

Full ranking

381–400 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
381파로스아이바이오388870 · KOSDAQ바이오 R&DClose over the last 20 sessions +6.1%5,960Up +0.68%
382LS마린솔루션060370 · KOSDAQ건설Close over the last 20 sessions -12.8%29,850Up +0.67%
383초록뱀미디어047820 · KOSDAQ미디어·방송Close over the last 20 sessions -8.4%3,030Up +0.66%
384대신정보통신020180 · KOSDAQIT서비스Close over the last 20 sessions -7.3%3,810Up +0.66%
385현대에버다임041440 · KOSDAQ기계·장비Close over the last 20 sessions -10.1%6,100Up +0.66%
386신도리코029530 · KOSPI가전·전자기기Close over the last 20 sessions -2.1%38,150Up +0.66%
387에프엔씨엔터173940 · KOSDAQ여가·스포츠Close over the last 20 sessions -5.6%1,995Up +0.66%
388엘리스0158S0 · KOSDAQUnclassified (no KSIC)Close over the last 3 sessions +52.2%94,200Up +0.64%
389휴림에이텍078590 · KOSDAQ자동차·부품Close over the last 20 sessions -21.5%2,355Up +0.64%
390큐알티405100 · KOSDAQ전문·사업서비스Close over the last 20 sessions +22.8%17,300Up +0.64%
391디엔에프092070 · KOSDAQ화학Close over the last 20 sessions +4.0%12,870Up +0.63%
392블랙야크아이앤씨478560 · KOSDAQ섬유·의류Close over the last 20 sessions +4.1%3,225Up +0.62%
393드림어스컴퍼니060570 · KOSDAQ미디어·방송Close over the last 20 sessions -5.0%4,865Up +0.62%
394다이나믹솔루션290660 · KOSDAQ의료·정밀기기Close over the last 20 sessions -26.9%1,138Up +0.62%
395한솔테크닉스004710 · KOSPI전자부품Close over the last 20 sessions -17.4%8,300Up +0.61%
396태양053620 · KOSDAQ금속가공Close over the last 20 sessions 0.0%6,820Up +0.59%
397제이에스링크127120 · KOSDAQ바이오 R&DClose over the last 20 sessions -47.5%17,160Up +0.59%
398경동인베스트012320 · KOSPI지주회사Close over the last 20 sessions -7.2%42,950Up +0.59%
399SG255220 · KOSDAQ비금속광물Close over the last 20 sessions -7.9%1,040Up +0.58%
400상신전자263810 · KOSDAQ전자부품Close over the last 20 sessions 0.0%2,600Up +0.58%
  1. 381파로스아이바이오KOSDAQ · 바이오 R&DClose over the last 20 sessions +6.1%5,960Up +0.68%
  2. 382LS마린솔루션KOSDAQ · 건설Close over the last 20 sessions -12.8%29,850Up +0.67%
  3. 383초록뱀미디어KOSDAQ · 미디어·방송Close over the last 20 sessions -8.4%3,030Up +0.66%
  4. 384대신정보통신KOSDAQ · IT서비스Close over the last 20 sessions -7.3%3,810Up +0.66%
  5. 385현대에버다임KOSDAQ · 기계·장비Close over the last 20 sessions -10.1%6,100Up +0.66%
  6. 386신도리코KOSPI · 가전·전자기기Close over the last 20 sessions -2.1%38,150Up +0.66%
  7. 387에프엔씨엔터KOSDAQ · 여가·스포츠Close over the last 20 sessions -5.6%1,995Up +0.66%
  8. 388엘리스KOSDAQ · KSIC 미상Close over the last 3 sessions +52.2%94,200Up +0.64%
  9. 389휴림에이텍KOSDAQ · 자동차·부품Close over the last 20 sessions -21.5%2,355Up +0.64%
  10. 390큐알티KOSDAQ · 전문·사업서비스Close over the last 20 sessions +22.8%17,300Up +0.64%
  11. 391디엔에프KOSDAQ · 화학Close over the last 20 sessions +4.0%12,870Up +0.63%
  12. 392블랙야크아이앤씨KOSDAQ · 섬유·의류Close over the last 20 sessions +4.1%3,225Up +0.62%
  13. 393드림어스컴퍼니KOSDAQ · 미디어·방송Close over the last 20 sessions -5.0%4,865Up +0.62%
  14. 394다이나믹솔루션KOSDAQ · 의료·정밀기기Close over the last 20 sessions -26.9%1,138Up +0.62%
  15. 395한솔테크닉스KOSPI · 전자부품Close over the last 20 sessions -17.4%8,300Up +0.61%
  16. 396태양KOSDAQ · 금속가공Close over the last 20 sessions 0.0%6,820Up +0.59%
  17. 397제이에스링크KOSDAQ · 바이오 R&DClose over the last 20 sessions -47.5%17,160Up +0.59%
  18. 398경동인베스트KOSPI · 지주회사Close over the last 20 sessions -7.2%42,950Up +0.59%
  19. 399SGKOSDAQ · 비금속광물Close over the last 20 sessions -7.9%1,040Up +0.58%
  20. 400상신전자KOSDAQ · 전자부품Close over the last 20 sessions 0.0%2,600Up +0.58%
Sorted by Change, descending
Movers — Change: highest first
StockClose
파로스아이바이오388870 · KOSDAQ5,960Up +0.68%
LS마린솔루션060370 · KOSDAQ29,850Up +0.67%
초록뱀미디어047820 · KOSDAQ3,030Up +0.66%
대신정보통신020180 · KOSDAQ3,810Up +0.66%
현대에버다임041440 · KOSDAQ6,100Up +0.66%
신도리코029530 · KOSPI38,150Up +0.66%
에프엔씨엔터173940 · KOSDAQ1,995Up +0.66%
엘리스0158S0 · KOSDAQ94,200Up +0.64%
휴림에이텍078590 · KOSDAQ2,355Up +0.64%
큐알티405100 · KOSDAQ17,300Up +0.64%
디엔에프092070 · KOSDAQ12,870Up +0.63%
블랙야크아이앤씨478560 · KOSDAQ3,225Up +0.62%
드림어스컴퍼니060570 · KOSDAQ4,865Up +0.62%
다이나믹솔루션290660 · KOSDAQ1,138Up +0.62%
한솔테크닉스004710 · KOSPI8,300Up +0.61%
태양053620 · KOSDAQ6,820Up +0.59%
제이에스링크127120 · KOSDAQ17,160Up +0.59%
경동인베스트012320 · KOSPI42,950Up +0.59%
SG255220 · KOSDAQ1,040Up +0.58%
상신전자263810 · KOSDAQ2,600Up +0.58%

StockClose · Change

  1. 파로스아이바이오388870 · KOSDAQTrading value
    Close5,960Up +0.68%
  2. LS마린솔루션060370 · KOSDAQTrading value
    Close29,850Up +0.67%
  3. 초록뱀미디어047820 · KOSDAQTrading value
    Close3,030Up +0.66%
  4. 대신정보통신020180 · KOSDAQTrading value
    Close3,810Up +0.66%
  5. 현대에버다임041440 · KOSDAQTrading value
    Close6,100Up +0.66%
  6. 신도리코029530 · KOSPITrading value
    Close38,150Up +0.66%
  7. 에프엔씨엔터173940 · KOSDAQTrading value
    Close1,995Up +0.66%
  8. 엘리스0158S0 · KOSDAQTrading value
    Close94,200Up +0.64%
  9. 휴림에이텍078590 · KOSDAQTrading value
    Close2,355Up +0.64%
  10. 큐알티405100 · KOSDAQTrading value
    Close17,300Up +0.64%
  11. 디엔에프092070 · KOSDAQTrading value
    Close12,870Up +0.63%
  12. 블랙야크아이앤씨478560 · KOSDAQTrading value
    Close3,225Up +0.62%
  13. 드림어스컴퍼니060570 · KOSDAQTrading value
    Close4,865Up +0.62%
  14. 다이나믹솔루션290660 · KOSDAQTrading value
    Close1,138Up +0.62%
  15. 한솔테크닉스004710 · KOSPITrading value
    Close8,300Up +0.61%
  16. 태양053620 · KOSDAQTrading value
    Close6,820Up +0.59%
  17. 제이에스링크127120 · KOSDAQTrading value
    Close17,160Up +0.59%
  18. 경동인베스트012320 · KOSPITrading value
    Close42,950Up +0.59%
  19. SG255220 · KOSDAQTrading value
    Close1,040Up +0.58%
  20. 상신전자263810 · KOSDAQTrading value
    Close2,600Up +0.58%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings