Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 401–420 of 2,761 stocksClose of 10/22 (Thu) · 2,761 traded stocks · 112 untraded excluded

KOSPI

914 stocks

174 up 19%down 77% 708

No trade 26Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ

1,735 stocks

279 up 16%down 80% 1,390

No trade 86Change not computed 2 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Close of 10/23 (Fri)Preliminary · just after the close · replaced by official KRX data tomorrow morningTrading value is the official figure for 10/22 (Thu)

KOSPI breadth

914 traded
Up 19%
174
Flat 4%
32
Down 77%
708

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ breadth

1,735 traded
Up 16%
279
Flat 4%
66
Down 80%
1,390

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Total trading value

0.76× the 20-day average

21.82 trillion KRW

0.76× the 20-day average
  • KOSPI 14.92 trillion KRW
  • KOSDAQ 6.91 trillion KRW

52-week highs · lows

Top gainers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, highest first
RankStock20DCloseChange
1스페코013810Close over the last 20 sessions +0.8%2,055Up +29.98%
2노을376930Close over the last 20 sessions -23.1%1,670Up +29.96%
3윙스풋335870Close over the last 20 sessions -31.6%4,815Up +29.96%
4아이패밀리에스씨114840Close over the last 20 sessions -1.1%10,940Up +29.93%
5파이온엑스900100Close over the last 20 sessions -42.2%1,424Up +29.93%
6퓨쳐켐220100Close over the last 20 sessions +12.9%8,990Up +29.91%
7에이전트AI060900Close over the last 20 sessions -31.2%2,780Up +29.91%
8컨텍451760Close over the last 20 sessions -27.0%8,130Up +29.87%
9진양화학051630Close over the last 20 sessions +11.2%2,360Up +29.81%
10진양산업003780Close over the last 20 sessions -3.6%5,490Up +29.79%
11진양폴리010640Close over the last 20 sessions -1.4%2,650Up +27.40%
12지투지바이오456160Close over the last 20 sessions +29.2%49,700Up +20.63%
13앤로보틱스138360Close over the last 20 sessions -3.8%1,944Up +18.90%
14AP위성211270Close over the last 20 sessions -26.4%8,310Up +18.71%
15와이바이오로직스338840Close over the last 20 sessions +7.3%10,240Up +16.10%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, lowest first
RankStock20DCloseChange
1엠에스바이오0013Y09,690Down -27.25%
2형지I&C011080Close over the last 20 sessions +57.2%775Down -23.80%
3SBI인베스트먼트019550Close over the last 20 sessions -10.5%702Down -19.95%
4푸드나무290720Close over the last 20 sessions -42.2%1,345Down -18.88%
5DGI099520Close over the last 2 sessions +7.9%1,067Down -15.98%
6KNN058400Close over the last 20 sessions +7.4%5,260Down -15.71%
7형지엘리트093240Close over the last 3 sessions +8.4%1,775Down -14.87%
8에이엔피015260Close over the last 20 sessions -27.5%171Down -14.50%
9바이오인프라199730Close over the last 20 sessions +124.4%1,751Down -14.17%
10깨끗한나라우004545Close over the last 20 sessions -12.0%2,900Down -13.30%
11에프앤가이드064850Close over the last 20 sessions -3.9%15,100Down -12.92%
12자이에스앤디317400Close over the last 20 sessions -8.3%7,960Down -12.81%
13국영지앤엠006050Close over the last 20 sessions -43.5%2,850Down -11.49%
14아티스트스튜디오200350Close over the last 20 sessions +66.3%3,700Down -11.16%
15태원물산001420Close over the last 20 sessions -3.0%2,600Down -10.81%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -34.1%Down -5.49%3,524.6B KRW
2삼성전자005930Close over the last 20 sessions -17.8%Down -4.03%2,493.0B KRW
3삼성전기009150Close over the last 20 sessions -17.5%Down -1.97%974.7B KRW
4엘리스0158S0Close over the last 3 sessions +52.2%Up +17.15%882.6B KRW
5삼성E&A028050Close over the last 20 sessions +6.9%Up +16.14%679.0B KRW
6삼성전자우005935Close over the last 20 sessions -14.8%Down -2.96%405.0B KRW
7SK스퀘어402340Close over the last 20 sessions -30.4%Down -3.59%359.9B KRW
8삼성SDI006400Close over the last 20 sessions -5.4%Down -7.58%290.2B KRW
9주성엔지니어링036930Close over the last 20 sessions -9.1%Down -8.93%287.0B KRW
10대덕전자353200Close over the last 20 sessions +23.5%Down -3.41%171.9B KRW
11LG에너지솔루션373220Close over the last 20 sessions +7.1%Down -5.22%153.4B KRW
12삼성물산028260Close over the last 20 sessions -17.8%Down -0.52%141.3B KRW
13빅웨이브로보틱스0035S0Close over the last 16 sessions -23.1%Up +10.58%134.2B KRW
14대한광통신010170Close over the last 20 sessions -27.2%Down -6.78%128.6B KRW
15LIG디펜스앤에어로스페이스079550Close over the last 20 sessions -35.1%Down -3.11%124.6B KRW

Top 15 of 2,649 traded stocks

Last 20 sessions' closes401–420 / 2,761 stocks

Full ranking

401–420 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
401YTN040300 · KOSDAQ미디어·방송Close over the last 20 sessions -17.4%1,915Up +0.58%
402일양약품007570 · KOSPI제약Close over the last 20 sessions -11.7%7,000Up +0.57%
403알에프텍061040 · KOSDAQ가전·전자기기Close over the last 20 sessions -6.3%7,000Up +0.57%
404트루엔417790 · KOSDAQ가전·전자기기Close over the last 20 sessions +3.9%7,050Up +0.57%
405로스웰900260 · KOSDAQ지주회사Close over the last 20 sessions +1.5%1,945Up +0.57%
406계룡건설013580 · KOSPI건설Close over the last 20 sessions +12.6%26,600Up +0.57%
407중앙백신072020 · KOSDAQ제약Close over the last 20 sessions -3.8%8,900Up +0.56%
408케이엠더블유032500 · KOSDAQ가전·전자기기Close over the last 20 sessions -7.4%18,100Up +0.56%
409유라클088340 · KOSDAQ소프트웨어Close over the last 20 sessions -18.7%5,450Up +0.55%
410우진아이엔에스010400 · KOSPI건설Close over the last 20 sessions -9.7%3,700Up +0.54%
411흥국에프엔비189980 · KOSDAQ음료·담배Close over the last 20 sessions -4.5%1,130Up +0.53%
412나노실리칸첨단소재286750 · KOSDAQ화학Close over the last 20 sessions +11.9%2,830Up +0.53%
413영보화학014440 · KOSPI고무·플라스틱Close over the last 20 sessions +1.2%4,740Up +0.53%
414케이티알파036030 · KOSDAQ도매·상사Close over the last 20 sessions -4.5%4,770Up +0.53%
415엘앤씨바이오290650 · KOSDAQ제약Close over the last 20 sessions +29.5%60,000Up +0.50%
416세아제강지주003030 · KOSPI지주회사Close over the last 20 sessions -7.7%100,500Up +0.50%
417씨앤투스352700 · KOSDAQ화학Close over the last 20 sessions -5.0%1,415Up +0.50%
418대원강업000430 · KOSPI자동차·부품Close over the last 20 sessions -16.8%4,050Up +0.50%
419신성델타테크065350 · KOSDAQ전기장비Close over the last 20 sessions -3.5%30,500Up +0.49%
420디티앤씨187220 · KOSDAQ전문·사업서비스Close over the last 20 sessions -6.6%1,866Up +0.48%
  1. 401YTNKOSDAQ · 미디어·방송Close over the last 20 sessions -17.4%1,915Up +0.58%
  2. 402일양약품KOSPI · 제약Close over the last 20 sessions -11.7%7,000Up +0.57%
  3. 403알에프텍KOSDAQ · 가전·전자기기Close over the last 20 sessions -6.3%7,000Up +0.57%
  4. 404트루엔KOSDAQ · 가전·전자기기Close over the last 20 sessions +3.9%7,050Up +0.57%
  5. 405로스웰KOSDAQ · 지주회사Close over the last 20 sessions +1.5%1,945Up +0.57%
  6. 406계룡건설KOSPI · 건설Close over the last 20 sessions +12.6%26,600Up +0.57%
  7. 407중앙백신KOSDAQ · 제약Close over the last 20 sessions -3.8%8,900Up +0.57%
  8. 408케이엠더블유KOSDAQ · 가전·전자기기Close over the last 20 sessions -7.4%18,100Up +0.56%
  9. 409유라클KOSDAQ · 소프트웨어Close over the last 20 sessions -18.7%5,450Up +0.55%
  10. 410우진아이엔에스KOSPI · 건설Close over the last 20 sessions -9.7%3,700Up +0.54%
  11. 411흥국에프엔비KOSDAQ · 음료·담배Close over the last 20 sessions -4.5%1,130Up +0.53%
  12. 412나노실리칸첨단소재KOSDAQ · 화학Close over the last 20 sessions +11.9%2,830Up +0.53%
  13. 413영보화학KOSPI · 고무·플라스틱Close over the last 20 sessions +1.2%4,740Up +0.53%
  14. 414케이티알파KOSDAQ · 도매·상사Close over the last 20 sessions -4.5%4,770Up +0.53%
  15. 415엘앤씨바이오KOSDAQ · 제약Close over the last 20 sessions +29.5%60,000Up +0.50%
  16. 416세아제강지주KOSPI · 지주회사Close over the last 20 sessions -7.7%100,500Up +0.50%
  17. 417씨앤투스KOSDAQ · 화학Close over the last 20 sessions -5.0%1,415Up +0.50%
  18. 418대원강업KOSPI · 자동차·부품Close over the last 20 sessions -16.8%4,050Up +0.50%
  19. 419신성델타테크KOSDAQ · 전기장비Close over the last 20 sessions -3.5%30,500Up +0.49%
  20. 420디티앤씨KOSDAQ · 전문·사업서비스Close over the last 20 sessions -6.6%1,866Up +0.48%
Sorted by Change, descending
Movers — Change: highest first
StockClose
YTN040300 · KOSDAQ1,915Up +0.58%
일양약품007570 · KOSPI7,000Up +0.57%
알에프텍061040 · KOSDAQ7,000Up +0.57%
트루엔417790 · KOSDAQ7,050Up +0.57%
로스웰900260 · KOSDAQ1,945Up +0.57%
계룡건설013580 · KOSPI26,600Up +0.57%
중앙백신072020 · KOSDAQ8,900Up +0.57%
케이엠더블유032500 · KOSDAQ18,100Up +0.56%
유라클088340 · KOSDAQ5,450Up +0.55%
우진아이엔에스010400 · KOSPI3,700Up +0.54%
흥국에프엔비189980 · KOSDAQ1,130Up +0.53%
나노실리칸첨단소재286750 · KOSDAQ2,830Up +0.53%
영보화학014440 · KOSPI4,740Up +0.53%
케이티알파036030 · KOSDAQ4,770Up +0.53%
엘앤씨바이오290650 · KOSDAQ60,000Up +0.50%
세아제강지주003030 · KOSPI100,500Up +0.50%
씨앤투스352700 · KOSDAQ1,415Up +0.50%
대원강업000430 · KOSPI4,050Up +0.50%
신성델타테크065350 · KOSDAQ30,500Up +0.49%
디티앤씨187220 · KOSDAQ1,866Up +0.48%

StockClose · Change

  1. YTN040300 · KOSDAQTrading value
    Close1,915Up +0.58%
  2. 일양약품007570 · KOSPITrading value
    Close7,000Up +0.57%
  3. 알에프텍061040 · KOSDAQTrading value
    Close7,000Up +0.57%
  4. 트루엔417790 · KOSDAQTrading value
    Close7,050Up +0.57%
  5. 로스웰900260 · KOSDAQTrading value
    Close1,945Up +0.57%
  6. 계룡건설013580 · KOSPITrading value
    Close26,600Up +0.57%
  7. 중앙백신072020 · KOSDAQTrading value
    Close8,900Up +0.57%
  8. 케이엠더블유032500 · KOSDAQTrading value
    Close18,100Up +0.56%
  9. 유라클088340 · KOSDAQTrading value
    Close5,450Up +0.55%
  10. 우진아이엔에스010400 · KOSPITrading value
    Close3,700Up +0.54%
  11. 흥국에프엔비189980 · KOSDAQTrading value
    Close1,130Up +0.53%
  12. 나노실리칸첨단소재286750 · KOSDAQTrading value
    Close2,830Up +0.53%
  13. 영보화학014440 · KOSPITrading value
    Close4,740Up +0.53%
  14. 케이티알파036030 · KOSDAQTrading value
    Close4,770Up +0.53%
  15. 엘앤씨바이오290650 · KOSDAQTrading value
    Close60,000Up +0.50%
  16. 세아제강지주003030 · KOSPITrading value
    Close100,500Up +0.50%
  17. 씨앤투스352700 · KOSDAQTrading value
    Close1,415Up +0.50%
  18. 대원강업000430 · KOSPITrading value
    Close4,050Up +0.50%
  19. 신성델타테크065350 · KOSDAQTrading value
    Close30,500Up +0.49%
  20. 디티앤씨187220 · KOSDAQTrading value
    Close1,866Up +0.48%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings