Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 421–440 of 2,761 stocksClose of 10/22 (Thu) · 2,761 traded stocks · 112 untraded excluded

KOSPI

914 stocks

174 up 19%down 77% 708

No trade 26Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ

1,735 stocks

279 up 16%down 80% 1,390

No trade 86Change not computed 2 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Close of 10/23 (Fri)Preliminary · just after the close · replaced by official KRX data tomorrow morningTrading value is the official figure for 10/22 (Thu)

KOSPI breadth

914 traded
Up 19%
174
Flat 4%
32
Down 77%
708

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ breadth

1,735 traded
Up 16%
279
Flat 4%
66
Down 80%
1,390

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Total trading value

0.76× the 20-day average

21.82 trillion KRW

0.76× the 20-day average
  • KOSPI 14.92 trillion KRW
  • KOSDAQ 6.91 trillion KRW

52-week highs · lows

Top gainers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, highest first
RankStock20DCloseChange
1스페코013810Close over the last 20 sessions +0.8%2,055Up +29.98%
2노을376930Close over the last 20 sessions -23.1%1,670Up +29.96%
3윙스풋335870Close over the last 20 sessions -31.6%4,815Up +29.96%
4아이패밀리에스씨114840Close over the last 20 sessions -1.1%10,940Up +29.93%
5파이온엑스900100Close over the last 20 sessions -42.2%1,424Up +29.93%
6퓨쳐켐220100Close over the last 20 sessions +12.9%8,990Up +29.91%
7에이전트AI060900Close over the last 20 sessions -31.2%2,780Up +29.91%
8컨텍451760Close over the last 20 sessions -27.0%8,130Up +29.87%
9진양화학051630Close over the last 20 sessions +11.2%2,360Up +29.81%
10진양산업003780Close over the last 20 sessions -3.6%5,490Up +29.79%
11진양폴리010640Close over the last 20 sessions -1.4%2,650Up +27.40%
12지투지바이오456160Close over the last 20 sessions +29.2%49,700Up +20.63%
13앤로보틱스138360Close over the last 20 sessions -3.8%1,944Up +18.90%
14AP위성211270Close over the last 20 sessions -26.4%8,310Up +18.71%
15와이바이오로직스338840Close over the last 20 sessions +7.3%10,240Up +16.10%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, lowest first
RankStock20DCloseChange
1엠에스바이오0013Y09,690Down -27.25%
2형지I&C011080Close over the last 20 sessions +57.2%775Down -23.80%
3SBI인베스트먼트019550Close over the last 20 sessions -10.5%702Down -19.95%
4푸드나무290720Close over the last 20 sessions -42.2%1,345Down -18.88%
5DGI099520Close over the last 2 sessions +7.9%1,067Down -15.98%
6KNN058400Close over the last 20 sessions +7.4%5,260Down -15.71%
7형지엘리트093240Close over the last 3 sessions +8.4%1,775Down -14.87%
8에이엔피015260Close over the last 20 sessions -27.5%171Down -14.50%
9바이오인프라199730Close over the last 20 sessions +124.4%1,751Down -14.17%
10깨끗한나라우004545Close over the last 20 sessions -12.0%2,900Down -13.30%
11에프앤가이드064850Close over the last 20 sessions -3.9%15,100Down -12.92%
12자이에스앤디317400Close over the last 20 sessions -8.3%7,960Down -12.81%
13국영지앤엠006050Close over the last 20 sessions -43.5%2,850Down -11.49%
14아티스트스튜디오200350Close over the last 20 sessions +66.3%3,700Down -11.16%
15태원물산001420Close over the last 20 sessions -3.0%2,600Down -10.81%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -34.1%Down -5.49%3,524.6B KRW
2삼성전자005930Close over the last 20 sessions -17.8%Down -4.03%2,493.0B KRW
3삼성전기009150Close over the last 20 sessions -17.5%Down -1.97%974.7B KRW
4엘리스0158S0Close over the last 3 sessions +52.2%Up +17.15%882.6B KRW
5삼성E&A028050Close over the last 20 sessions +6.9%Up +16.14%679.0B KRW
6삼성전자우005935Close over the last 20 sessions -14.8%Down -2.96%405.0B KRW
7SK스퀘어402340Close over the last 20 sessions -30.4%Down -3.59%359.9B KRW
8삼성SDI006400Close over the last 20 sessions -5.4%Down -7.58%290.2B KRW
9주성엔지니어링036930Close over the last 20 sessions -9.1%Down -8.93%287.0B KRW
10대덕전자353200Close over the last 20 sessions +23.5%Down -3.41%171.9B KRW
11LG에너지솔루션373220Close over the last 20 sessions +7.1%Down -5.22%153.4B KRW
12삼성물산028260Close over the last 20 sessions -17.8%Down -0.52%141.3B KRW
13빅웨이브로보틱스0035S0Close over the last 16 sessions -23.1%Up +10.58%134.2B KRW
14대한광통신010170Close over the last 20 sessions -27.2%Down -6.78%128.6B KRW
15LIG디펜스앤에어로스페이스079550Close over the last 20 sessions -35.1%Down -3.11%124.6B KRW

Top 15 of 2,649 traded stocks

Last 20 sessions' closes421–440 / 2,761 stocks

Full ranking

421–440 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
421에이치엔에스하이텍044990 · KOSDAQ전자부품Close over the last 20 sessions -2.3%10,400Up +0.48%
422오스테오닉226400 · KOSDAQ의료·정밀기기Close over the last 20 sessions -2.4%4,170Up +0.48%
423삼성전자우005935 · KOSPI반도체Close over the last 20 sessions -14.8%167,900Up +0.48%
424흥국화재000540 · KOSPI보험Close over the last 20 sessions -9.4%3,195Up +0.47%
425삼성전자005930 · KOSPI반도체Close over the last 20 sessions -17.8%215,500Up +0.47%
426제이브이엠054950 · KOSDAQ기계·장비Close over the last 20 sessions -4.6%22,100Up +0.45%
427케어랩스263700 · KOSDAQ전문·사업서비스Close over the last 20 sessions -1.2%1,990Up +0.45%
428프리엠스053160 · KOSDAQ전기장비Close over the last 20 sessions -5.5%8,920Up +0.45%
429우성006980 · KOSPI식품Close over the last 20 sessions +1.8%17,870Up +0.45%
430씨엔알리서치359090 · KOSDAQ전문·사업서비스Close over the last 20 sessions +1.6%2,245Up +0.45%
431우진플라임049800 · KOSPI기계·장비Close over the last 20 sessions -0.4%1,813Up +0.44%
432정다운208140 · KOSDAQ식품Close over the last 20 sessions +0.9%2,290Up +0.44%
433DL이앤씨우37550K · KOSPI건설Close over the last 20 sessions -16.1%23,050Up +0.44%
434펄어비스263750 · KOSDAQ게임Close over the last 20 sessions -1.1%34,600Up +0.44%
435퀄리타스반도체432720 · KOSDAQ반도체Close over the last 20 sessions -10.5%9,290Up +0.43%
436유한양행우000105 · KOSPI제약Close over the last 20 sessions +6.1%70,300Up +0.43%
437아이큐어175250 · KOSDAQ화학Close over the last 20 sessions -11.3%1,411Up +0.43%
438휴메딕스200670 · KOSDAQ제약Close over the last 20 sessions -4.8%23,700Up +0.42%
439바이브컴퍼니301300 · KOSDAQ소프트웨어Close over the last 20 sessions -8.2%1,677Up +0.42%
440HDC현대EP089470 · KOSPI화학Close over the last 20 sessions -5.3%3,680Up +0.41%
  1. 421에이치엔에스하이텍KOSDAQ · 전자부품Close over the last 20 sessions -2.3%10,400Up +0.48%
  2. 422오스테오닉KOSDAQ · 의료·정밀기기Close over the last 20 sessions -2.4%4,170Up +0.48%
  3. 423삼성전자우KOSPI · 반도체Close over the last 20 sessions -14.8%167,900Up +0.48%
  4. 424흥국화재KOSPI · 보험Close over the last 20 sessions -9.4%3,195Up +0.47%
  5. 425삼성전자KOSPI · 반도체Close over the last 20 sessions -17.8%215,500Up +0.47%
  6. 426제이브이엠KOSDAQ · 기계·장비Close over the last 20 sessions -4.6%22,100Up +0.45%
  7. 427케어랩스KOSDAQ · 전문·사업서비스Close over the last 20 sessions -1.2%1,990Up +0.45%
  8. 428프리엠스KOSDAQ · 전기장비Close over the last 20 sessions -5.5%8,920Up +0.45%
  9. 429우성KOSPI · 식품Close over the last 20 sessions +1.8%17,870Up +0.45%
  10. 430씨엔알리서치KOSDAQ · 전문·사업서비스Close over the last 20 sessions +1.6%2,245Up +0.45%
  11. 431우진플라임KOSPI · 기계·장비Close over the last 20 sessions -0.4%1,813Up +0.44%
  12. 432정다운KOSDAQ · 식품Close over the last 20 sessions +0.9%2,290Up +0.44%
  13. 433DL이앤씨우KOSPI · 건설Close over the last 20 sessions -16.1%23,050Up +0.44%
  14. 434펄어비스KOSDAQ · 게임Close over the last 20 sessions -1.1%34,600Up +0.44%
  15. 435퀄리타스반도체KOSDAQ · 반도체Close over the last 20 sessions -10.5%9,290Up +0.43%
  16. 436유한양행우KOSPI · 제약Close over the last 20 sessions +6.1%70,300Up +0.43%
  17. 437아이큐어KOSDAQ · 화학Close over the last 20 sessions -11.3%1,411Up +0.43%
  18. 438휴메딕스KOSDAQ · 제약Close over the last 20 sessions -4.8%23,700Up +0.42%
  19. 439바이브컴퍼니KOSDAQ · 소프트웨어Close over the last 20 sessions -8.2%1,677Up +0.42%
  20. 440HDC현대EPKOSPI · 화학Close over the last 20 sessions -5.3%3,680Up +0.41%
Sorted by Change, descending
Movers — Change: highest first
StockClose
에이치엔에스하이텍044990 · KOSDAQ10,400Up +0.48%
오스테오닉226400 · KOSDAQ4,170Up +0.48%
삼성전자우005935 · KOSPI167,900Up +0.48%
흥국화재000540 · KOSPI3,195Up +0.47%
삼성전자005930 · KOSPI215,500Up +0.47%
제이브이엠054950 · KOSDAQ22,100Up +0.45%
케어랩스263700 · KOSDAQ1,990Up +0.45%
프리엠스053160 · KOSDAQ8,920Up +0.45%
우성006980 · KOSPI17,870Up +0.45%
씨엔알리서치359090 · KOSDAQ2,245Up +0.45%
우진플라임049800 · KOSPI1,813Up +0.44%
정다운208140 · KOSDAQ2,290Up +0.44%
DL이앤씨우37550K · KOSPI23,050Up +0.44%
펄어비스263750 · KOSDAQ34,600Up +0.44%
퀄리타스반도체432720 · KOSDAQ9,290Up +0.43%
유한양행우000105 · KOSPI70,300Up +0.43%
아이큐어175250 · KOSDAQ1,411Up +0.43%
휴메딕스200670 · KOSDAQ23,700Up +0.42%
바이브컴퍼니301300 · KOSDAQ1,677Up +0.42%
HDC현대EP089470 · KOSPI3,680Up +0.41%

StockClose · Change

  1. 에이치엔에스하이텍044990 · KOSDAQTrading value
    Close10,400Up +0.48%
  2. 오스테오닉226400 · KOSDAQTrading value
    Close4,170Up +0.48%
  3. 삼성전자우005935 · KOSPITrading value
    Close167,900Up +0.48%
  4. 흥국화재000540 · KOSPITrading value
    Close3,195Up +0.47%
  5. 삼성전자005930 · KOSPITrading value
    Close215,500Up +0.47%
  6. 제이브이엠054950 · KOSDAQTrading value
    Close22,100Up +0.45%
  7. 케어랩스263700 · KOSDAQTrading value
    Close1,990Up +0.45%
  8. 프리엠스053160 · KOSDAQTrading value
    Close8,920Up +0.45%
  9. 우성006980 · KOSPITrading value
    Close17,870Up +0.45%
  10. 씨엔알리서치359090 · KOSDAQTrading value
    Close2,245Up +0.45%
  11. 우진플라임049800 · KOSPITrading value
    Close1,813Up +0.44%
  12. 정다운208140 · KOSDAQTrading value
    Close2,290Up +0.44%
  13. DL이앤씨우37550K · KOSPITrading value
    Close23,050Up +0.44%
  14. 펄어비스263750 · KOSDAQTrading value
    Close34,600Up +0.44%
  15. 퀄리타스반도체432720 · KOSDAQTrading value
    Close9,290Up +0.43%
  16. 유한양행우000105 · KOSPITrading value
    Close70,300Up +0.43%
  17. 아이큐어175250 · KOSDAQTrading value
    Close1,411Up +0.43%
  18. 휴메딕스200670 · KOSDAQTrading value
    Close23,700Up +0.42%
  19. 바이브컴퍼니301300 · KOSDAQTrading value
    Close1,677Up +0.42%
  20. HDC현대EP089470 · KOSPITrading value
    Close3,680Up +0.41%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings