Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 441–460 of 2,761 stocksClose of 10/22 (Thu) · 2,761 traded stocks · 112 untraded excluded

KOSPI

914 stocks

174 up 19%down 77% 708

No trade 26Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ

1,735 stocks

279 up 16%down 80% 1,390

No trade 86Change not computed 2 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Close of 10/23 (Fri)Preliminary · just after the close · replaced by official KRX data tomorrow morningTrading value is the official figure for 10/22 (Thu)

KOSPI breadth

914 traded
Up 19%
174
Flat 4%
32
Down 77%
708

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ breadth

1,735 traded
Up 16%
279
Flat 4%
66
Down 80%
1,390

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Total trading value

0.76× the 20-day average

21.82 trillion KRW

0.76× the 20-day average
  • KOSPI 14.92 trillion KRW
  • KOSDAQ 6.91 trillion KRW

52-week highs · lows

Top gainers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, highest first
RankStock20DCloseChange
1스페코013810Close over the last 20 sessions +0.8%2,055Up +29.98%
2노을376930Close over the last 20 sessions -23.1%1,670Up +29.96%
3윙스풋335870Close over the last 20 sessions -31.6%4,815Up +29.96%
4아이패밀리에스씨114840Close over the last 20 sessions -1.1%10,940Up +29.93%
5파이온엑스900100Close over the last 20 sessions -42.2%1,424Up +29.93%
6퓨쳐켐220100Close over the last 20 sessions +12.9%8,990Up +29.91%
7에이전트AI060900Close over the last 20 sessions -31.2%2,780Up +29.91%
8컨텍451760Close over the last 20 sessions -27.0%8,130Up +29.87%
9진양화학051630Close over the last 20 sessions +11.2%2,360Up +29.81%
10진양산업003780Close over the last 20 sessions -3.6%5,490Up +29.79%
11진양폴리010640Close over the last 20 sessions -1.4%2,650Up +27.40%
12지투지바이오456160Close over the last 20 sessions +29.2%49,700Up +20.63%
13앤로보틱스138360Close over the last 20 sessions -3.8%1,944Up +18.90%
14AP위성211270Close over the last 20 sessions -26.4%8,310Up +18.71%
15와이바이오로직스338840Close over the last 20 sessions +7.3%10,240Up +16.10%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, lowest first
RankStock20DCloseChange
1엠에스바이오0013Y09,690Down -27.25%
2형지I&C011080Close over the last 20 sessions +57.2%775Down -23.80%
3SBI인베스트먼트019550Close over the last 20 sessions -10.5%702Down -19.95%
4푸드나무290720Close over the last 20 sessions -42.2%1,345Down -18.88%
5DGI099520Close over the last 2 sessions +7.9%1,067Down -15.98%
6KNN058400Close over the last 20 sessions +7.4%5,260Down -15.71%
7형지엘리트093240Close over the last 3 sessions +8.4%1,775Down -14.87%
8에이엔피015260Close over the last 20 sessions -27.5%171Down -14.50%
9바이오인프라199730Close over the last 20 sessions +124.4%1,751Down -14.17%
10깨끗한나라우004545Close over the last 20 sessions -12.0%2,900Down -13.30%
11에프앤가이드064850Close over the last 20 sessions -3.9%15,100Down -12.92%
12자이에스앤디317400Close over the last 20 sessions -8.3%7,960Down -12.81%
13국영지앤엠006050Close over the last 20 sessions -43.5%2,850Down -11.49%
14아티스트스튜디오200350Close over the last 20 sessions +66.3%3,700Down -11.16%
15태원물산001420Close over the last 20 sessions -3.0%2,600Down -10.81%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -34.1%Down -5.49%3,524.6B KRW
2삼성전자005930Close over the last 20 sessions -17.8%Down -4.03%2,493.0B KRW
3삼성전기009150Close over the last 20 sessions -17.5%Down -1.97%974.7B KRW
4엘리스0158S0Close over the last 3 sessions +52.2%Up +17.15%882.6B KRW
5삼성E&A028050Close over the last 20 sessions +6.9%Up +16.14%679.0B KRW
6삼성전자우005935Close over the last 20 sessions -14.8%Down -2.96%405.0B KRW
7SK스퀘어402340Close over the last 20 sessions -30.4%Down -3.59%359.9B KRW
8삼성SDI006400Close over the last 20 sessions -5.4%Down -7.58%290.2B KRW
9주성엔지니어링036930Close over the last 20 sessions -9.1%Down -8.93%287.0B KRW
10대덕전자353200Close over the last 20 sessions +23.5%Down -3.41%171.9B KRW
11LG에너지솔루션373220Close over the last 20 sessions +7.1%Down -5.22%153.4B KRW
12삼성물산028260Close over the last 20 sessions -17.8%Down -0.52%141.3B KRW
13빅웨이브로보틱스0035S0Close over the last 16 sessions -23.1%Up +10.58%134.2B KRW
14대한광통신010170Close over the last 20 sessions -27.2%Down -6.78%128.6B KRW
15LIG디펜스앤에어로스페이스079550Close over the last 20 sessions -35.1%Down -3.11%124.6B KRW

Top 15 of 2,649 traded stocks

Last 20 sessions' closes441–460 / 2,761 stocks

Full ranking

441–460 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
441NH프라임리츠338100 · KOSPI부동산·임대Close over the last 20 sessions -3.2%3,690Up +0.41%
442네이블153460 · KOSDAQ소프트웨어Close over the last 20 sessions -11.1%5,050Up +0.40%
443동원수산030720 · KOSPI농림어업Close over the last 20 sessions +1.6%5,140Up +0.39%
444대한뉴팜054670 · KOSDAQ제약Close over the last 20 sessions -6.8%5,190Up +0.39%
445한일화학007770 · KOSDAQ화학Close over the last 20 sessions -2.1%7,890Up +0.38%
446케이탑리츠145270 · KOSPI부동산·임대Close over the last 20 sessions +1.8%800Up +0.38%
447이지트로닉스377330 · KOSDAQ전기장비Close over the last 20 sessions +1.1%2,700Up +0.37%
448삼화왕관004450 · KOSPI금속가공Close over the last 20 sessions -2.0%27,150Up +0.37%
449한국제16호스팩0164H0 · KOSDAQ증권·보험중개Close over the last 20 sessions -0.5%1,951Up +0.36%
450대동기어008830 · KOSDAQ기계·장비Close over the last 20 sessions -11.9%5,590Up +0.36%
451인텍플러스064290 · KOSDAQ기계·장비Close over the last 20 sessions +19.6%56,100Up +0.36%
452미원화학134380 · KOSPI화학Close over the last 20 sessions +7.4%11,250Up +0.36%
453크리스에프앤씨110790 · KOSDAQ섬유·의류Close over the last 20 sessions -2.4%2,880Up +0.35%
454시디즈134790 · KOSPI가구·기타제조Close over the last 20 sessions -8.1%17,610Up +0.34%
455GS건설006360 · KOSPI건설Close over the last 20 sessions -20.2%29,500Up +0.34%
456동남합성023450 · KOSPI화학Close over the last 20 sessions -6.4%30,200Up +0.33%
457이글벳044960 · KOSDAQ도매·상사Close over the last 20 sessions -3.5%3,025Up +0.33%
458샌즈랩411080 · KOSDAQ소프트웨어Close over the last 20 sessions -3.8%6,090Up +0.33%
459NI스틸008260 · KOSPI철강·금속Close over the last 20 sessions -10.0%3,065Up +0.33%
460호전실업111110 · KOSPI섬유·의류Close over the last 20 sessions -2.8%6,270Up +0.32%
  1. 441NH프라임리츠KOSPI · 부동산·임대Close over the last 20 sessions -3.2%3,690Up +0.41%
  2. 442네이블KOSDAQ · 소프트웨어Close over the last 20 sessions -11.1%5,050Up +0.40%
  3. 443동원수산KOSPI · 농림어업Close over the last 20 sessions +1.6%5,140Up +0.39%
  4. 444대한뉴팜KOSDAQ · 제약Close over the last 20 sessions -6.8%5,190Up +0.39%
  5. 445한일화학KOSDAQ · 화학Close over the last 20 sessions -2.1%7,890Up +0.38%
  6. 446케이탑리츠KOSPI · 부동산·임대Close over the last 20 sessions +1.8%800Up +0.38%
  7. 447이지트로닉스KOSDAQ · 전기장비Close over the last 20 sessions +1.1%2,700Up +0.37%
  8. 448삼화왕관KOSPI · 금속가공Close over the last 20 sessions -2.0%27,150Up +0.37%
  9. 449한국제16호스팩KOSDAQ · 증권·보험중개Close over the last 20 sessions -0.5%1,951Up +0.36%
  10. 450대동기어KOSDAQ · 기계·장비Close over the last 20 sessions -11.9%5,590Up +0.36%
  11. 451인텍플러스KOSDAQ · 기계·장비Close over the last 20 sessions +19.6%56,100Up +0.36%
  12. 452미원화학KOSPI · 화학Close over the last 20 sessions +7.4%11,250Up +0.36%
  13. 453크리스에프앤씨KOSDAQ · 섬유·의류Close over the last 20 sessions -2.4%2,880Up +0.35%
  14. 454시디즈KOSPI · 가구·기타제조Close over the last 20 sessions -8.1%17,610Up +0.34%
  15. 455GS건설KOSPI · 건설Close over the last 20 sessions -20.2%29,500Up +0.34%
  16. 456동남합성KOSPI · 화학Close over the last 20 sessions -6.4%30,200Up +0.33%
  17. 457이글벳KOSDAQ · 도매·상사Close over the last 20 sessions -3.5%3,025Up +0.33%
  18. 458샌즈랩KOSDAQ · 소프트웨어Close over the last 20 sessions -3.8%6,090Up +0.33%
  19. 459NI스틸KOSPI · 철강·금속Close over the last 20 sessions -10.0%3,065Up +0.33%
  20. 460호전실업KOSPI · 섬유·의류Close over the last 20 sessions -2.8%6,270Up +0.32%
Sorted by Change, descending
Movers — Change: highest first
StockClose
NH프라임리츠338100 · KOSPI3,690Up +0.41%
네이블153460 · KOSDAQ5,050Up +0.40%
동원수산030720 · KOSPI5,140Up +0.39%
대한뉴팜054670 · KOSDAQ5,190Up +0.39%
한일화학007770 · KOSDAQ7,890Up +0.38%
케이탑리츠145270 · KOSPI800Up +0.38%
이지트로닉스377330 · KOSDAQ2,700Up +0.37%
삼화왕관004450 · KOSPI27,150Up +0.37%
한국제16호스팩0164H0 · KOSDAQ1,951Up +0.36%
대동기어008830 · KOSDAQ5,590Up +0.36%
인텍플러스064290 · KOSDAQ56,100Up +0.36%
미원화학134380 · KOSPI11,250Up +0.36%
크리스에프앤씨110790 · KOSDAQ2,880Up +0.35%
시디즈134790 · KOSPI17,610Up +0.34%
GS건설006360 · KOSPI29,500Up +0.34%
동남합성023450 · KOSPI30,200Up +0.33%
이글벳044960 · KOSDAQ3,025Up +0.33%
샌즈랩411080 · KOSDAQ6,090Up +0.33%
NI스틸008260 · KOSPI3,065Up +0.33%
호전실업111110 · KOSPI6,270Up +0.32%

StockClose · Change

  1. NH프라임리츠338100 · KOSPITrading value
    Close3,690Up +0.41%
  2. 네이블153460 · KOSDAQTrading value
    Close5,050Up +0.40%
  3. 동원수산030720 · KOSPITrading value
    Close5,140Up +0.39%
  4. 대한뉴팜054670 · KOSDAQTrading value
    Close5,190Up +0.39%
  5. 한일화학007770 · KOSDAQTrading value
    Close7,890Up +0.38%
  6. 케이탑리츠145270 · KOSPITrading value
    Close800Up +0.38%
  7. 이지트로닉스377330 · KOSDAQTrading value
    Close2,700Up +0.37%
  8. 삼화왕관004450 · KOSPITrading value
    Close27,150Up +0.37%
  9. 한국제16호스팩0164H0 · KOSDAQTrading value
    Close1,951Up +0.36%
  10. 대동기어008830 · KOSDAQTrading value
    Close5,590Up +0.36%
  11. 인텍플러스064290 · KOSDAQTrading value
    Close56,100Up +0.36%
  12. 미원화학134380 · KOSPITrading value
    Close11,250Up +0.36%
  13. 크리스에프앤씨110790 · KOSDAQTrading value
    Close2,880Up +0.35%
  14. 시디즈134790 · KOSPITrading value
    Close17,610Up +0.34%
  15. GS건설006360 · KOSPITrading value
    Close29,500Up +0.34%
  16. 동남합성023450 · KOSPITrading value
    Close30,200Up +0.33%
  17. 이글벳044960 · KOSDAQTrading value
    Close3,025Up +0.33%
  18. 샌즈랩411080 · KOSDAQTrading value
    Close6,090Up +0.33%
  19. NI스틸008260 · KOSPITrading value
    Close3,065Up +0.33%
  20. 호전실업111110 · KOSPITrading value
    Close6,270Up +0.32%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings