Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 461–480 of 2,761 stocksClose of 10/22 (Thu) · 2,761 traded stocks · 112 untraded excluded

KOSPI

914 stocks

174 up 19%down 77% 708

No trade 26Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ

1,735 stocks

279 up 16%down 80% 1,390

No trade 86Change not computed 2 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Close of 10/23 (Fri)Preliminary · just after the close · replaced by official KRX data tomorrow morningTrading value is the official figure for 10/22 (Thu)

KOSPI breadth

914 traded
Up 19%
174
Flat 4%
32
Down 77%
708

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ breadth

1,735 traded
Up 16%
279
Flat 4%
66
Down 80%
1,390

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Total trading value

0.76× the 20-day average

21.82 trillion KRW

0.76× the 20-day average
  • KOSPI 14.92 trillion KRW
  • KOSDAQ 6.91 trillion KRW

52-week highs · lows

Top gainers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, highest first
RankStock20DCloseChange
1스페코013810Close over the last 20 sessions +0.8%2,055Up +29.98%
2노을376930Close over the last 20 sessions -23.1%1,670Up +29.96%
3윙스풋335870Close over the last 20 sessions -31.6%4,815Up +29.96%
4아이패밀리에스씨114840Close over the last 20 sessions -1.1%10,940Up +29.93%
5파이온엑스900100Close over the last 20 sessions -42.2%1,424Up +29.93%
6퓨쳐켐220100Close over the last 20 sessions +12.9%8,990Up +29.91%
7에이전트AI060900Close over the last 20 sessions -31.2%2,780Up +29.91%
8컨텍451760Close over the last 20 sessions -27.0%8,130Up +29.87%
9진양화학051630Close over the last 20 sessions +11.2%2,360Up +29.81%
10진양산업003780Close over the last 20 sessions -3.6%5,490Up +29.79%
11진양폴리010640Close over the last 20 sessions -1.4%2,650Up +27.40%
12지투지바이오456160Close over the last 20 sessions +29.2%49,700Up +20.63%
13앤로보틱스138360Close over the last 20 sessions -3.8%1,944Up +18.90%
14AP위성211270Close over the last 20 sessions -26.4%8,310Up +18.71%
15와이바이오로직스338840Close over the last 20 sessions +7.3%10,240Up +16.10%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, lowest first
RankStock20DCloseChange
1엠에스바이오0013Y09,690Down -27.25%
2형지I&C011080Close over the last 20 sessions +57.2%775Down -23.80%
3SBI인베스트먼트019550Close over the last 20 sessions -10.5%702Down -19.95%
4푸드나무290720Close over the last 20 sessions -42.2%1,345Down -18.88%
5DGI099520Close over the last 2 sessions +7.9%1,067Down -15.98%
6KNN058400Close over the last 20 sessions +7.4%5,260Down -15.71%
7형지엘리트093240Close over the last 3 sessions +8.4%1,775Down -14.87%
8에이엔피015260Close over the last 20 sessions -27.5%171Down -14.50%
9바이오인프라199730Close over the last 20 sessions +124.4%1,751Down -14.17%
10깨끗한나라우004545Close over the last 20 sessions -12.0%2,900Down -13.30%
11에프앤가이드064850Close over the last 20 sessions -3.9%15,100Down -12.92%
12자이에스앤디317400Close over the last 20 sessions -8.3%7,960Down -12.81%
13국영지앤엠006050Close over the last 20 sessions -43.5%2,850Down -11.49%
14아티스트스튜디오200350Close over the last 20 sessions +66.3%3,700Down -11.16%
15태원물산001420Close over the last 20 sessions -3.0%2,600Down -10.81%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -34.1%Down -5.49%3,524.6B KRW
2삼성전자005930Close over the last 20 sessions -17.8%Down -4.03%2,493.0B KRW
3삼성전기009150Close over the last 20 sessions -17.5%Down -1.97%974.7B KRW
4엘리스0158S0Close over the last 3 sessions +52.2%Up +17.15%882.6B KRW
5삼성E&A028050Close over the last 20 sessions +6.9%Up +16.14%679.0B KRW
6삼성전자우005935Close over the last 20 sessions -14.8%Down -2.96%405.0B KRW
7SK스퀘어402340Close over the last 20 sessions -30.4%Down -3.59%359.9B KRW
8삼성SDI006400Close over the last 20 sessions -5.4%Down -7.58%290.2B KRW
9주성엔지니어링036930Close over the last 20 sessions -9.1%Down -8.93%287.0B KRW
10대덕전자353200Close over the last 20 sessions +23.5%Down -3.41%171.9B KRW
11LG에너지솔루션373220Close over the last 20 sessions +7.1%Down -5.22%153.4B KRW
12삼성물산028260Close over the last 20 sessions -17.8%Down -0.52%141.3B KRW
13빅웨이브로보틱스0035S0Close over the last 16 sessions -23.1%Up +10.58%134.2B KRW
14대한광통신010170Close over the last 20 sessions -27.2%Down -6.78%128.6B KRW
15LIG디펜스앤에어로스페이스079550Close over the last 20 sessions -35.1%Down -3.11%124.6B KRW

Top 15 of 2,649 traded stocks

Last 20 sessions' closes461–480 / 2,761 stocks

Full ranking

461–480 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
461넥슨게임즈225570 · KOSDAQ소프트웨어Close over the last 20 sessions -16.4%9,490Up +0.32%
462SJM123700 · KOSPI자동차·부품Close over the last 20 sessions -7.1%3,165Up +0.32%
463롯데칠성우005305 · KOSPI음료·담배Close over the last 20 sessions -2.5%63,500Up +0.32%
464셀바이오휴먼텍318160 · KOSDAQ섬유·의류Close over the last 20 sessions -14.5%6,350Up +0.32%
465와이솔122990 · KOSDAQ전자부품Close over the last 20 sessions -3.0%6,390Up +0.31%
466파커스065690 · KOSDAQ고무·플라스틱Close over the last 20 sessions +5.5%1,935Up +0.31%
467에이텀355690 · KOSDAQ전자부품Close over the last 20 sessions +29.5%6,520Up +0.31%
468웅진016880 · KOSPI지주회사Close over the last 20 sessions -10.5%1,645Up +0.30%
469블루산업개발006740 · KOSPI제지Close over the last 20 sessions -33.4%3,355Up +0.30%
470상보027580 · KOSDAQ고무·플라스틱Close over the last 20 sessions -9.4%1,690Up +0.30%
471기도산업282620 · KOSDAQUnclassified (no KSIC)Close over the last 20 sessions -19.4%10,260Up +0.29%
472솔트웨어328380 · KOSDAQIT서비스Close over the last 20 sessions -10.4%3,450Up +0.29%
473ES큐브050120 · KOSDAQ도매·상사Close over the last 20 sessions +8.9%3,485Up +0.29%
474HLB생명과학067630 · KOSDAQ제약Close over the last 16 sessions -3.4%3,515Up +0.29%
475크라운제과264900 · KOSPI식품Close over the last 20 sessions -8.8%7,110Up +0.28%
476피엔티엠에스257370 · KOSDAQ기계·장비Close over the last 20 sessions -0.4%1,801Up +0.28%
477스톰테크352090 · KOSDAQ고무·플라스틱Close over the last 20 sessions +1.1%3,710Up +0.27%
478루닛328130 · KOSDAQ소프트웨어Close over the last 20 sessions +27.5%11,300Up +0.27%
479이미지스115610 · KOSDAQ반도체Close over the last 20 sessions -7.4%1,539Up +0.26%
480헬릭스미스084990 · KOSDAQ바이오 R&DClose over the last 20 sessions +27.7%3,905Up +0.26%
  1. 461넥슨게임즈KOSDAQ · 소프트웨어Close over the last 20 sessions -16.4%9,490Up +0.32%
  2. 462SJMKOSPI · 자동차·부품Close over the last 20 sessions -7.1%3,165Up +0.32%
  3. 463롯데칠성우KOSPI · 음료·담배Close over the last 20 sessions -2.5%63,500Up +0.32%
  4. 464셀바이오휴먼텍KOSDAQ · 섬유·의류Close over the last 20 sessions -14.5%6,350Up +0.32%
  5. 465와이솔KOSDAQ · 전자부품Close over the last 20 sessions -3.0%6,390Up +0.31%
  6. 466파커스KOSDAQ · 고무·플라스틱Close over the last 20 sessions +5.5%1,935Up +0.31%
  7. 467에이텀KOSDAQ · 전자부품Close over the last 20 sessions +29.5%6,520Up +0.31%
  8. 468웅진KOSPI · 지주회사Close over the last 20 sessions -10.5%1,645Up +0.30%
  9. 469블루산업개발KOSPI · 제지Close over the last 20 sessions -33.4%3,355Up +0.30%
  10. 470상보KOSDAQ · 고무·플라스틱Close over the last 20 sessions -9.4%1,690Up +0.30%
  11. 471기도산업KOSDAQ · KSIC 미상Close over the last 20 sessions -19.4%10,260Up +0.29%
  12. 472솔트웨어KOSDAQ · IT서비스Close over the last 20 sessions -10.4%3,450Up +0.29%
  13. 473ES큐브KOSDAQ · 도매·상사Close over the last 20 sessions +8.9%3,485Up +0.29%
  14. 474HLB생명과학KOSDAQ · 제약Close over the last 16 sessions -3.4%3,515Up +0.29%
  15. 475크라운제과KOSPI · 식품Close over the last 20 sessions -8.8%7,110Up +0.28%
  16. 476피엔티엠에스KOSDAQ · 기계·장비Close over the last 20 sessions -0.4%1,801Up +0.28%
  17. 477스톰테크KOSDAQ · 고무·플라스틱Close over the last 20 sessions +1.1%3,710Up +0.27%
  18. 478루닛KOSDAQ · 소프트웨어Close over the last 20 sessions +27.5%11,300Up +0.27%
  19. 479이미지스KOSDAQ · 반도체Close over the last 20 sessions -7.4%1,539Up +0.26%
  20. 480헬릭스미스KOSDAQ · 바이오 R&DClose over the last 20 sessions +27.7%3,905Up +0.26%
Sorted by Change, descending
Movers — Change: highest first
StockClose
넥슨게임즈225570 · KOSDAQ9,490Up +0.32%
SJM123700 · KOSPI3,165Up +0.32%
롯데칠성우005305 · KOSPI63,500Up +0.32%
셀바이오휴먼텍318160 · KOSDAQ6,350Up +0.32%
와이솔122990 · KOSDAQ6,390Up +0.31%
파커스065690 · KOSDAQ1,935Up +0.31%
에이텀355690 · KOSDAQ6,520Up +0.31%
웅진016880 · KOSPI1,645Up +0.30%
블루산업개발006740 · KOSPI3,355Up +0.30%
상보027580 · KOSDAQ1,690Up +0.30%
기도산업282620 · KOSDAQ10,260Up +0.29%
솔트웨어328380 · KOSDAQ3,450Up +0.29%
ES큐브050120 · KOSDAQ3,485Up +0.29%
HLB생명과학067630 · KOSDAQ3,515Up +0.29%
크라운제과264900 · KOSPI7,110Up +0.28%
피엔티엠에스257370 · KOSDAQ1,801Up +0.28%
스톰테크352090 · KOSDAQ3,710Up +0.27%
루닛328130 · KOSDAQ11,300Up +0.27%
이미지스115610 · KOSDAQ1,539Up +0.26%
헬릭스미스084990 · KOSDAQ3,905Up +0.26%

StockClose · Change

  1. 넥슨게임즈225570 · KOSDAQTrading value
    Close9,490Up +0.32%
  2. SJM123700 · KOSPITrading value
    Close3,165Up +0.32%
  3. 롯데칠성우005305 · KOSPITrading value
    Close63,500Up +0.32%
  4. 셀바이오휴먼텍318160 · KOSDAQTrading value
    Close6,350Up +0.32%
  5. 와이솔122990 · KOSDAQTrading value
    Close6,390Up +0.31%
  6. 파커스065690 · KOSDAQTrading value
    Close1,935Up +0.31%
  7. 에이텀355690 · KOSDAQTrading value
    Close6,520Up +0.31%
  8. 웅진016880 · KOSPITrading value
    Close1,645Up +0.30%
  9. 블루산업개발006740 · KOSPITrading value
    Close3,355Up +0.30%
  10. 상보027580 · KOSDAQTrading value
    Close1,690Up +0.30%
  11. 기도산업282620 · KOSDAQTrading value
    Close10,260Up +0.29%
  12. 솔트웨어328380 · KOSDAQTrading value
    Close3,450Up +0.29%
  13. ES큐브050120 · KOSDAQTrading value
    Close3,485Up +0.29%
  14. HLB생명과학067630 · KOSDAQTrading value
    Close3,515Up +0.29%
  15. 크라운제과264900 · KOSPITrading value
    Close7,110Up +0.28%
  16. 피엔티엠에스257370 · KOSDAQTrading value
    Close1,801Up +0.28%
  17. 스톰테크352090 · KOSDAQTrading value
    Close3,710Up +0.27%
  18. 루닛328130 · KOSDAQTrading value
    Close11,300Up +0.27%
  19. 이미지스115610 · KOSDAQTrading value
    Close1,539Up +0.26%
  20. 헬릭스미스084990 · KOSDAQTrading value
    Close3,905Up +0.26%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings