Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 481–500 of 2,761 stocksClose of 10/22 (Thu) · 2,761 traded stocks · 112 untraded excluded

KOSPI

914 stocks

174 up 19%down 77% 708

No trade 26Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ

1,735 stocks

279 up 16%down 80% 1,390

No trade 86Change not computed 2 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Close of 10/23 (Fri)Preliminary · just after the close · replaced by official KRX data tomorrow morningTrading value is the official figure for 10/22 (Thu)

KOSPI breadth

914 traded
Up 19%
174
Flat 4%
32
Down 77%
708

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ breadth

1,735 traded
Up 16%
279
Flat 4%
66
Down 80%
1,390

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Total trading value

0.76× the 20-day average

21.82 trillion KRW

0.76× the 20-day average
  • KOSPI 14.92 trillion KRW
  • KOSDAQ 6.91 trillion KRW

52-week highs · lows

Top gainers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, highest first
RankStock20DCloseChange
1스페코013810Close over the last 20 sessions +0.8%2,055Up +29.98%
2노을376930Close over the last 20 sessions -23.1%1,670Up +29.96%
3윙스풋335870Close over the last 20 sessions -31.6%4,815Up +29.96%
4아이패밀리에스씨114840Close over the last 20 sessions -1.1%10,940Up +29.93%
5파이온엑스900100Close over the last 20 sessions -42.2%1,424Up +29.93%
6퓨쳐켐220100Close over the last 20 sessions +12.9%8,990Up +29.91%
7에이전트AI060900Close over the last 20 sessions -31.2%2,780Up +29.91%
8컨텍451760Close over the last 20 sessions -27.0%8,130Up +29.87%
9진양화학051630Close over the last 20 sessions +11.2%2,360Up +29.81%
10진양산업003780Close over the last 20 sessions -3.6%5,490Up +29.79%
11진양폴리010640Close over the last 20 sessions -1.4%2,650Up +27.40%
12지투지바이오456160Close over the last 20 sessions +29.2%49,700Up +20.63%
13앤로보틱스138360Close over the last 20 sessions -3.8%1,944Up +18.90%
14AP위성211270Close over the last 20 sessions -26.4%8,310Up +18.71%
15와이바이오로직스338840Close over the last 20 sessions +7.3%10,240Up +16.10%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, lowest first
RankStock20DCloseChange
1엠에스바이오0013Y09,690Down -27.25%
2형지I&C011080Close over the last 20 sessions +57.2%775Down -23.80%
3SBI인베스트먼트019550Close over the last 20 sessions -10.5%702Down -19.95%
4푸드나무290720Close over the last 20 sessions -42.2%1,345Down -18.88%
5DGI099520Close over the last 2 sessions +7.9%1,067Down -15.98%
6KNN058400Close over the last 20 sessions +7.4%5,260Down -15.71%
7형지엘리트093240Close over the last 3 sessions +8.4%1,775Down -14.87%
8에이엔피015260Close over the last 20 sessions -27.5%171Down -14.50%
9바이오인프라199730Close over the last 20 sessions +124.4%1,751Down -14.17%
10깨끗한나라우004545Close over the last 20 sessions -12.0%2,900Down -13.30%
11에프앤가이드064850Close over the last 20 sessions -3.9%15,100Down -12.92%
12자이에스앤디317400Close over the last 20 sessions -8.3%7,960Down -12.81%
13국영지앤엠006050Close over the last 20 sessions -43.5%2,850Down -11.49%
14아티스트스튜디오200350Close over the last 20 sessions +66.3%3,700Down -11.16%
15태원물산001420Close over the last 20 sessions -3.0%2,600Down -10.81%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -34.1%Down -5.49%3,524.6B KRW
2삼성전자005930Close over the last 20 sessions -17.8%Down -4.03%2,493.0B KRW
3삼성전기009150Close over the last 20 sessions -17.5%Down -1.97%974.7B KRW
4엘리스0158S0Close over the last 3 sessions +52.2%Up +17.15%882.6B KRW
5삼성E&A028050Close over the last 20 sessions +6.9%Up +16.14%679.0B KRW
6삼성전자우005935Close over the last 20 sessions -14.8%Down -2.96%405.0B KRW
7SK스퀘어402340Close over the last 20 sessions -30.4%Down -3.59%359.9B KRW
8삼성SDI006400Close over the last 20 sessions -5.4%Down -7.58%290.2B KRW
9주성엔지니어링036930Close over the last 20 sessions -9.1%Down -8.93%287.0B KRW
10대덕전자353200Close over the last 20 sessions +23.5%Down -3.41%171.9B KRW
11LG에너지솔루션373220Close over the last 20 sessions +7.1%Down -5.22%153.4B KRW
12삼성물산028260Close over the last 20 sessions -17.8%Down -0.52%141.3B KRW
13빅웨이브로보틱스0035S0Close over the last 16 sessions -23.1%Up +10.58%134.2B KRW
14대한광통신010170Close over the last 20 sessions -27.2%Down -6.78%128.6B KRW
15LIG디펜스앤에어로스페이스079550Close over the last 20 sessions -35.1%Down -3.11%124.6B KRW

Top 15 of 2,649 traded stocks

Last 20 sessions' closes481–500 / 2,761 stocks

Full ranking

481–500 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
481피에스케이319660 · KOSDAQ기계·장비Close over the last 20 sessions -7.6%117,500Up +0.26%
482하나36호스팩0101C0 · KOSDAQ증권·보험중개Close over the last 20 sessions +0.2%1,975Up +0.25%
483HLB이노베이션024850 · KOSDAQ전자부품Close over the last 20 sessions +15.8%15,920Up +0.25%
484KB제32호스팩0037T0 · KOSDAQ증권·보험중개Close over the last 20 sessions +0.7%2,005Up +0.25%
485아남전자008700 · KOSPI가전·전자기기Close over the last 20 sessions -4.2%1,203Up +0.25%
486동원개발013120 · KOSDAQ건설Close over the last 20 sessions -4.0%2,020Up +0.25%
487셀로맥스사이언스471820 · KOSDAQ식품Close over the last 20 sessions +0.6%4,040Up +0.25%
488에스바이오메딕스304360 · KOSDAQ제약Close over the last 20 sessions -0.5%20,400Up +0.25%
489신영스팩11호0091W0 · KOSDAQ증권·보험중개Close over the last 20 sessions +1.5%2,065Up +0.24%
490교보17호스팩489210 · KOSDAQ증권·보험중개Close over the last 20 sessions +1.2%2,065Up +0.24%
491한국제15호스팩479880 · KOSDAQ증권·보험중개Close over the last 20 sessions +0.2%2,075Up +0.24%
492프레스티지바이오로직스334970 · KOSDAQ제약Close over the last 20 sessions -4.8%1,260Up +0.24%
493위드텍348350 · KOSDAQ의료·정밀기기Close over the last 20 sessions -10.5%8,590Up +0.23%
494이엠앤아이083470 · KOSDAQ화학Close over the last 20 sessions -4.1%860Up +0.23%
495이렘009730 · KOSDAQ철강·금속Close over the last 20 sessions 0.0%2,170Up +0.23%
496키움제10호스팩487720 · KOSDAQ증권·보험중개Close over the last 20 sessions +7.4%2,185Up +0.23%
497SB성보003080 · KOSPI화학Close over the last 20 sessions -0.5%2,205Up +0.23%
498포커스에이아이331380 · KOSDAQ가전·전자기기Close over the last 20 sessions +6.5%2,210Up +0.23%
499하스450330 · KOSDAQ제약Close over the last 20 sessions -14.6%4,440Up +0.23%
500액토즈소프트052790 · KOSDAQ게임Close over the last 20 sessions +9.2%4,500Up +0.22%
  1. 481피에스케이KOSDAQ · 기계·장비Close over the last 20 sessions -7.6%117,500Up +0.26%
  2. 482하나36호스팩KOSDAQ · 증권·보험중개Close over the last 20 sessions +0.2%1,975Up +0.25%
  3. 483HLB이노베이션KOSDAQ · 전자부품Close over the last 20 sessions +15.8%15,920Up +0.25%
  4. 484KB제32호스팩KOSDAQ · 증권·보험중개Close over the last 20 sessions +0.7%2,005Up +0.25%
  5. 485아남전자KOSPI · 가전·전자기기Close over the last 20 sessions -4.2%1,203Up +0.25%
  6. 486동원개발KOSDAQ · 건설Close over the last 20 sessions -4.0%2,020Up +0.25%
  7. 487셀로맥스사이언스KOSDAQ · 식품Close over the last 20 sessions +0.6%4,040Up +0.25%
  8. 488에스바이오메딕스KOSDAQ · 제약Close over the last 20 sessions -0.5%20,400Up +0.25%
  9. 489신영스팩11호KOSDAQ · 증권·보험중개Close over the last 20 sessions +1.5%2,065Up +0.24%
  10. 490교보17호스팩KOSDAQ · 증권·보험중개Close over the last 20 sessions +1.2%2,065Up +0.24%
  11. 491한국제15호스팩KOSDAQ · 증권·보험중개Close over the last 20 sessions +0.2%2,075Up +0.24%
  12. 492프레스티지바이오로직스KOSDAQ · 제약Close over the last 20 sessions -4.8%1,260Up +0.24%
  13. 493위드텍KOSDAQ · 의료·정밀기기Close over the last 20 sessions -10.5%8,590Up +0.23%
  14. 494이엠앤아이KOSDAQ · 화학Close over the last 20 sessions -4.1%860Up +0.23%
  15. 495이렘KOSDAQ · 철강·금속Close over the last 20 sessions 0.0%2,170Up +0.23%
  16. 496키움제10호스팩KOSDAQ · 증권·보험중개Close over the last 20 sessions +7.4%2,185Up +0.23%
  17. 497SB성보KOSPI · 화학Close over the last 20 sessions -0.5%2,205Up +0.23%
  18. 498포커스에이아이KOSDAQ · 가전·전자기기Close over the last 20 sessions +6.5%2,210Up +0.23%
  19. 499하스KOSDAQ · 제약Close over the last 20 sessions -14.6%4,440Up +0.23%
  20. 500액토즈소프트KOSDAQ · 게임Close over the last 20 sessions +9.2%4,500Up +0.22%
Sorted by Change, descending
Movers — Change: highest first
StockClose
피에스케이319660 · KOSDAQ117,500Up +0.26%
하나36호스팩0101C0 · KOSDAQ1,975Up +0.25%
HLB이노베이션024850 · KOSDAQ15,920Up +0.25%
KB제32호스팩0037T0 · KOSDAQ2,005Up +0.25%
아남전자008700 · KOSPI1,203Up +0.25%
동원개발013120 · KOSDAQ2,020Up +0.25%
셀로맥스사이언스471820 · KOSDAQ4,040Up +0.25%
에스바이오메딕스304360 · KOSDAQ20,400Up +0.25%
신영스팩11호0091W0 · KOSDAQ2,065Up +0.24%
교보17호스팩489210 · KOSDAQ2,065Up +0.24%
한국제15호스팩479880 · KOSDAQ2,075Up +0.24%
프레스티지바이오로직스334970 · KOSDAQ1,260Up +0.24%
위드텍348350 · KOSDAQ8,590Up +0.23%
이엠앤아이083470 · KOSDAQ860Up +0.23%
이렘009730 · KOSDAQ2,170Up +0.23%
키움제10호스팩487720 · KOSDAQ2,185Up +0.23%
SB성보003080 · KOSPI2,205Up +0.23%
포커스에이아이331380 · KOSDAQ2,210Up +0.23%
하스450330 · KOSDAQ4,440Up +0.23%
액토즈소프트052790 · KOSDAQ4,500Up +0.22%

StockClose · Change

  1. 피에스케이319660 · KOSDAQTrading value
    Close117,500Up +0.26%
  2. 하나36호스팩0101C0 · KOSDAQTrading value
    Close1,975Up +0.25%
  3. HLB이노베이션024850 · KOSDAQTrading value
    Close15,920Up +0.25%
  4. KB제32호스팩0037T0 · KOSDAQTrading value
    Close2,005Up +0.25%
  5. 아남전자008700 · KOSPITrading value
    Close1,203Up +0.25%
  6. 동원개발013120 · KOSDAQTrading value
    Close2,020Up +0.25%
  7. 셀로맥스사이언스471820 · KOSDAQTrading value
    Close4,040Up +0.25%
  8. 에스바이오메딕스304360 · KOSDAQTrading value
    Close20,400Up +0.25%
  9. 신영스팩11호0091W0 · KOSDAQTrading value
    Close2,065Up +0.24%
  10. 교보17호스팩489210 · KOSDAQTrading value
    Close2,065Up +0.24%
  11. 한국제15호스팩479880 · KOSDAQTrading value
    Close2,075Up +0.24%
  12. 프레스티지바이오로직스334970 · KOSDAQTrading value
    Close1,260Up +0.24%
  13. 위드텍348350 · KOSDAQTrading value
    Close8,590Up +0.23%
  14. 이엠앤아이083470 · KOSDAQTrading value
    Close860Up +0.23%
  15. 이렘009730 · KOSDAQTrading value
    Close2,170Up +0.23%
  16. 키움제10호스팩487720 · KOSDAQTrading value
    Close2,185Up +0.23%
  17. SB성보003080 · KOSPITrading value
    Close2,205Up +0.23%
  18. 포커스에이아이331380 · KOSDAQTrading value
    Close2,210Up +0.23%
  19. 하스450330 · KOSDAQTrading value
    Close4,440Up +0.23%
  20. 액토즈소프트052790 · KOSDAQTrading value
    Close4,500Up +0.22%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings