이엠앤아이
850KRWMarket close of 10/20 (Tue)
Down -3.30%-29KRWMarket close of 10/20 (Tue)
Preliminary value right after the close — replaced by official KRX data tomorrow morningClose of 10/21 (Wed)820KRWDown -3.53%
Preliminary · just after the close · replaced by official KRX data tomorrow morning
- Open
- 871
- High
- 876
- Low
- 840
- Day range
- Day range low 840 high 876, open 871, close 850, previous close 879
- Volume
- 2×10K shares
- 12.81 million KRW 0.10× the 20-session average
Market close of 10/20 (Tue)
Where it sits in the 1-year range
26%26% of the way up from the lowest close in 1 year (252 sessions) · -40.7% from the high
Usual range
Nothing unusual in the 3 checked items
Free · no sign-inSource from 2021-05-17
Points to check
- Earningsnot verifiedThe last four quarters are incomplete, so not verified
- Recent filingsnot verifiedOutside filing data coverage, so not verified
- Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified
The other 3 are within the usual range
- Daily move-3.30%usual range
- Trading value0.1×usual range
- Data date10/20 (Tue)Market close
See the full check report
Quarterly results · Q1 2026
- Revenue1.7B KRW
- vs. year ago
- —
- vs. prior quarter
- —
- Operating income-1.3B KRW
- vs. year ago
- —
- vs. prior quarter
- —
- Operating margin-73.3%
- vs. year ago
- —
- vs. prior quarter
- —
Quarterly operating income trend
As of the latest official close · 2026-10-20Valuation filing date · 2026-05-15Same sector · 화학
Down -5.08%· 25 of 165 stocks up, preferred shares excluded · trading value 680.8B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| 한화솔루션 | Close over the last 20 sessions +7.2% | Down -10.01% | 81.3B KRW |
| LG화학 | Close over the last 20 sessions -6.8% | Down -8.35% | 74.2B KRW |
| 에이피알 | Close over the last 20 sessions -12.2% | Down -6.49% | 64.7B KRW |
| TS트릴리온 | Close over the last 20 sessions +20.4% | Up +9.19% | 37.4B KRW |
| 이수스페셜티케미컬 | Close over the last 20 sessions +33.0% | Down -6.76% | 30.9B KRW |
Schedule
- Next data 10/22 (Thu) after 08:50
Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 81% of trading value, about 92% of market capitalisation. Coverage status →
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.