Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 501–520 of 2,761 stocksClose of 10/22 (Thu) · 2,761 traded stocks · 112 untraded excluded

KOSPI

914 stocks

174 up 19%down 77% 708

No trade 26Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ

1,735 stocks

279 up 16%down 80% 1,390

No trade 86Change not computed 2 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Close of 10/23 (Fri)Preliminary · just after the close · replaced by official KRX data tomorrow morningTrading value is the official figure for 10/22 (Thu)

KOSPI breadth

914 traded
Up 19%
174
Flat 4%
32
Down 77%
708

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ breadth

1,735 traded
Up 16%
279
Flat 4%
66
Down 80%
1,390

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Total trading value

0.76× the 20-day average

21.82 trillion KRW

0.76× the 20-day average
  • KOSPI 14.92 trillion KRW
  • KOSDAQ 6.91 trillion KRW

52-week highs · lows

Top gainers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, highest first
RankStock20DCloseChange
1스페코013810Close over the last 20 sessions +0.8%2,055Up +29.98%
2노을376930Close over the last 20 sessions -23.1%1,670Up +29.96%
3윙스풋335870Close over the last 20 sessions -31.6%4,815Up +29.96%
4아이패밀리에스씨114840Close over the last 20 sessions -1.1%10,940Up +29.93%
5파이온엑스900100Close over the last 20 sessions -42.2%1,424Up +29.93%
6퓨쳐켐220100Close over the last 20 sessions +12.9%8,990Up +29.91%
7에이전트AI060900Close over the last 20 sessions -31.2%2,780Up +29.91%
8컨텍451760Close over the last 20 sessions -27.0%8,130Up +29.87%
9진양화학051630Close over the last 20 sessions +11.2%2,360Up +29.81%
10진양산업003780Close over the last 20 sessions -3.6%5,490Up +29.79%
11진양폴리010640Close over the last 20 sessions -1.4%2,650Up +27.40%
12지투지바이오456160Close over the last 20 sessions +29.2%49,700Up +20.63%
13앤로보틱스138360Close over the last 20 sessions -3.8%1,944Up +18.90%
14AP위성211270Close over the last 20 sessions -26.4%8,310Up +18.71%
15와이바이오로직스338840Close over the last 20 sessions +7.3%10,240Up +16.10%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, lowest first
RankStock20DCloseChange
1엠에스바이오0013Y09,690Down -27.25%
2형지I&C011080Close over the last 20 sessions +57.2%775Down -23.80%
3SBI인베스트먼트019550Close over the last 20 sessions -10.5%702Down -19.95%
4푸드나무290720Close over the last 20 sessions -42.2%1,345Down -18.88%
5DGI099520Close over the last 2 sessions +7.9%1,067Down -15.98%
6KNN058400Close over the last 20 sessions +7.4%5,260Down -15.71%
7형지엘리트093240Close over the last 3 sessions +8.4%1,775Down -14.87%
8에이엔피015260Close over the last 20 sessions -27.5%171Down -14.50%
9바이오인프라199730Close over the last 20 sessions +124.4%1,751Down -14.17%
10깨끗한나라우004545Close over the last 20 sessions -12.0%2,900Down -13.30%
11에프앤가이드064850Close over the last 20 sessions -3.9%15,100Down -12.92%
12자이에스앤디317400Close over the last 20 sessions -8.3%7,960Down -12.81%
13국영지앤엠006050Close over the last 20 sessions -43.5%2,850Down -11.49%
14아티스트스튜디오200350Close over the last 20 sessions +66.3%3,700Down -11.16%
15태원물산001420Close over the last 20 sessions -3.0%2,600Down -10.81%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -34.1%Down -5.49%3,524.6B KRW
2삼성전자005930Close over the last 20 sessions -17.8%Down -4.03%2,493.0B KRW
3삼성전기009150Close over the last 20 sessions -17.5%Down -1.97%974.7B KRW
4엘리스0158S0Close over the last 3 sessions +52.2%Up +17.15%882.6B KRW
5삼성E&A028050Close over the last 20 sessions +6.9%Up +16.14%679.0B KRW
6삼성전자우005935Close over the last 20 sessions -14.8%Down -2.96%405.0B KRW
7SK스퀘어402340Close over the last 20 sessions -30.4%Down -3.59%359.9B KRW
8삼성SDI006400Close over the last 20 sessions -5.4%Down -7.58%290.2B KRW
9주성엔지니어링036930Close over the last 20 sessions -9.1%Down -8.93%287.0B KRW
10대덕전자353200Close over the last 20 sessions +23.5%Down -3.41%171.9B KRW
11LG에너지솔루션373220Close over the last 20 sessions +7.1%Down -5.22%153.4B KRW
12삼성물산028260Close over the last 20 sessions -17.8%Down -0.52%141.3B KRW
13빅웨이브로보틱스0035S0Close over the last 16 sessions -23.1%Up +10.58%134.2B KRW
14대한광통신010170Close over the last 20 sessions -27.2%Down -6.78%128.6B KRW
15LIG디펜스앤에어로스페이스079550Close over the last 20 sessions -35.1%Down -3.11%124.6B KRW

Top 15 of 2,649 traded stocks

Last 20 sessions' closes501–520 / 2,761 stocks

Full ranking

501–520 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
501조흥002600 · KOSPI식품Close over the last 20 sessions +1.3%139,800Up +0.22%
502구영테크053270 · KOSDAQ자동차·부품Close over the last 20 sessions -5.1%1,884Up +0.21%
503인지컨트롤스023800 · KOSPI자동차·부품Close over the last 20 sessions -6.1%4,725Up +0.21%
504동아지질028100 · KOSPI건설Close over the last 20 sessions -4.7%19,040Up +0.21%
505코람코더원리츠417310 · KOSPI부동산·임대Close over the last 20 sessions +0.4%2,400Up +0.21%
506HB솔루션297890 · KOSDAQ기계·장비Close over the last 20 sessions -11.2%1,442Up +0.21%
507크라운해태홀딩스005740 · KOSPI지주회사Close over the last 20 sessions -7.6%4,840Up +0.21%
508비상교육100220 · KOSPI출판·인쇄Close over the last 20 sessions -3.4%4,850Up +0.21%
509파인디앤씨049120 · KOSDAQ전자부품Close over the last 20 sessions -15.9%2,435Up +0.21%
510레드캡투어038390 · KOSDAQ전문·사업서비스Close over the last 20 sessions -2.0%9,820Up +0.20%
511에이치피오357230 · KOSDAQ식품Close over the last 20 sessions -8.3%1,999Up +0.20%
512리튬포어스073570 · KOSDAQ가구·기타제조Close over the last 20 sessions +22.0%2,505Up +0.20%
513KB발해인프라415640 · KOSPI자산운용Close over the last 20 sessions -4.2%10,030Up +0.20%
514바이오포트188040 · KOSDAQ식품Close over the last 20 sessions 0.0%5,030Up +0.20%
515닷밀464580 · KOSDAQ미디어·방송Close over the last 20 sessions -1.3%1,523Up +0.20%
516JW생명과학234080 · KOSPI제약Close over the last 20 sessions -4.1%10,520Up +0.19%
517휴맥스115160 · KOSDAQ도매·상사Close over the last 20 sessions -7.2%5,280Up +0.19%
518HD현대에너지솔루션322000 · KOSPI반도체Close over the last 20 sessions -15.6%107,400Up +0.19%
519호텔신라우008775 · KOSPI소매·자동차판매Close over the last 20 sessions -3.4%26,950Up +0.19%
520인팩023810 · KOSPI자동차·부품Close over the last 20 sessions +3.8%5,450Up +0.18%
  1. 501조흥KOSPI · 식품Close over the last 20 sessions +1.3%139,800Up +0.22%
  2. 502구영테크KOSDAQ · 자동차·부품Close over the last 20 sessions -5.1%1,884Up +0.21%
  3. 503인지컨트롤스KOSPI · 자동차·부품Close over the last 20 sessions -6.1%4,725Up +0.21%
  4. 504동아지질KOSPI · 건설Close over the last 20 sessions -4.7%19,040Up +0.21%
  5. 505코람코더원리츠KOSPI · 부동산·임대Close over the last 20 sessions +0.4%2,400Up +0.21%
  6. 506HB솔루션KOSDAQ · 기계·장비Close over the last 20 sessions -11.2%1,442Up +0.21%
  7. 507크라운해태홀딩스KOSPI · 지주회사Close over the last 20 sessions -7.6%4,840Up +0.21%
  8. 508비상교육KOSPI · 출판·인쇄Close over the last 20 sessions -3.4%4,850Up +0.21%
  9. 509파인디앤씨KOSDAQ · 전자부품Close over the last 20 sessions -15.9%2,435Up +0.21%
  10. 510레드캡투어KOSDAQ · 전문·사업서비스Close over the last 20 sessions -2.0%9,820Up +0.20%
  11. 511에이치피오KOSDAQ · 식품Close over the last 20 sessions -8.3%1,999Up +0.20%
  12. 512리튬포어스KOSDAQ · 가구·기타제조Close over the last 20 sessions +22.0%2,505Up +0.20%
  13. 513KB발해인프라KOSPI · 자산운용Close over the last 20 sessions -4.2%10,030Up +0.20%
  14. 514바이오포트KOSDAQ · 식품Close over the last 20 sessions 0.0%5,030Up +0.20%
  15. 515닷밀KOSDAQ · 미디어·방송Close over the last 20 sessions -1.3%1,523Up +0.20%
  16. 516JW생명과학KOSPI · 제약Close over the last 20 sessions -4.1%10,520Up +0.19%
  17. 517휴맥스KOSDAQ · 도매·상사Close over the last 20 sessions -7.2%5,280Up +0.19%
  18. 518HD현대에너지솔루션KOSPI · 반도체Close over the last 20 sessions -15.6%107,400Up +0.19%
  19. 519호텔신라우KOSPI · 소매·자동차판매Close over the last 20 sessions -3.4%26,950Up +0.19%
  20. 520인팩KOSPI · 자동차·부품Close over the last 20 sessions +3.8%5,450Up +0.18%
Sorted by Change, descending
Movers — Change: highest first
StockClose
조흥002600 · KOSPI139,800Up +0.22%
구영테크053270 · KOSDAQ1,884Up +0.21%
인지컨트롤스023800 · KOSPI4,725Up +0.21%
동아지질028100 · KOSPI19,040Up +0.21%
코람코더원리츠417310 · KOSPI2,400Up +0.21%
HB솔루션297890 · KOSDAQ1,442Up +0.21%
크라운해태홀딩스005740 · KOSPI4,840Up +0.21%
비상교육100220 · KOSPI4,850Up +0.21%
파인디앤씨049120 · KOSDAQ2,435Up +0.21%
레드캡투어038390 · KOSDAQ9,820Up +0.20%
에이치피오357230 · KOSDAQ1,999Up +0.20%
리튬포어스073570 · KOSDAQ2,505Up +0.20%
KB발해인프라415640 · KOSPI10,030Up +0.20%
바이오포트188040 · KOSDAQ5,030Up +0.20%
닷밀464580 · KOSDAQ1,523Up +0.20%
JW생명과학234080 · KOSPI10,520Up +0.19%
휴맥스115160 · KOSDAQ5,280Up +0.19%
HD현대에너지솔루션322000 · KOSPI107,400Up +0.19%
호텔신라우008775 · KOSPI26,950Up +0.19%
인팩023810 · KOSPI5,450Up +0.18%

StockClose · Change

  1. 조흥002600 · KOSPITrading value
    Close139,800Up +0.22%
  2. 구영테크053270 · KOSDAQTrading value
    Close1,884Up +0.21%
  3. 인지컨트롤스023800 · KOSPITrading value
    Close4,725Up +0.21%
  4. 동아지질028100 · KOSPITrading value
    Close19,040Up +0.21%
  5. 코람코더원리츠417310 · KOSPITrading value
    Close2,400Up +0.21%
  6. HB솔루션297890 · KOSDAQTrading value
    Close1,442Up +0.21%
  7. 크라운해태홀딩스005740 · KOSPITrading value
    Close4,840Up +0.21%
  8. 비상교육100220 · KOSPITrading value
    Close4,850Up +0.21%
  9. 파인디앤씨049120 · KOSDAQTrading value
    Close2,435Up +0.21%
  10. 레드캡투어038390 · KOSDAQTrading value
    Close9,820Up +0.20%
  11. 에이치피오357230 · KOSDAQTrading value
    Close1,999Up +0.20%
  12. 리튬포어스073570 · KOSDAQTrading value
    Close2,505Up +0.20%
  13. KB발해인프라415640 · KOSPITrading value
    Close10,030Up +0.20%
  14. 바이오포트188040 · KOSDAQTrading value
    Close5,030Up +0.20%
  15. 닷밀464580 · KOSDAQTrading value
    Close1,523Up +0.20%
  16. JW생명과학234080 · KOSPITrading value
    Close10,520Up +0.19%
  17. 휴맥스115160 · KOSDAQTrading value
    Close5,280Up +0.19%
  18. HD현대에너지솔루션322000 · KOSPITrading value
    Close107,400Up +0.19%
  19. 호텔신라우008775 · KOSPITrading value
    Close26,950Up +0.19%
  20. 인팩023810 · KOSPITrading value
    Close5,450Up +0.18%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings