Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 521–540 of 2,761 stocksClose of 10/22 (Thu) · 2,761 traded stocks · 112 untraded excluded

KOSPI

914 stocks

174 up 19%down 77% 708

No trade 26Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ

1,735 stocks

279 up 16%down 80% 1,390

No trade 86Change not computed 2 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Close of 10/23 (Fri)Preliminary · just after the close · replaced by official KRX data tomorrow morningTrading value is the official figure for 10/22 (Thu)

KOSPI breadth

914 traded
Up 19%
174
Flat 4%
32
Down 77%
708

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ breadth

1,735 traded
Up 16%
279
Flat 4%
66
Down 80%
1,390

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Total trading value

0.76× the 20-day average

21.82 trillion KRW

0.76× the 20-day average
  • KOSPI 14.92 trillion KRW
  • KOSDAQ 6.91 trillion KRW

52-week highs · lows

Top gainers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, highest first
RankStock20DCloseChange
1스페코013810Close over the last 20 sessions +0.8%2,055Up +29.98%
2노을376930Close over the last 20 sessions -23.1%1,670Up +29.96%
3윙스풋335870Close over the last 20 sessions -31.6%4,815Up +29.96%
4아이패밀리에스씨114840Close over the last 20 sessions -1.1%10,940Up +29.93%
5파이온엑스900100Close over the last 20 sessions -42.2%1,424Up +29.93%
6퓨쳐켐220100Close over the last 20 sessions +12.9%8,990Up +29.91%
7에이전트AI060900Close over the last 20 sessions -31.2%2,780Up +29.91%
8컨텍451760Close over the last 20 sessions -27.0%8,130Up +29.87%
9진양화학051630Close over the last 20 sessions +11.2%2,360Up +29.81%
10진양산업003780Close over the last 20 sessions -3.6%5,490Up +29.79%
11진양폴리010640Close over the last 20 sessions -1.4%2,650Up +27.40%
12지투지바이오456160Close over the last 20 sessions +29.2%49,700Up +20.63%
13앤로보틱스138360Close over the last 20 sessions -3.8%1,944Up +18.90%
14AP위성211270Close over the last 20 sessions -26.4%8,310Up +18.71%
15와이바이오로직스338840Close over the last 20 sessions +7.3%10,240Up +16.10%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, lowest first
RankStock20DCloseChange
1엠에스바이오0013Y09,690Down -27.25%
2형지I&C011080Close over the last 20 sessions +57.2%775Down -23.80%
3SBI인베스트먼트019550Close over the last 20 sessions -10.5%702Down -19.95%
4푸드나무290720Close over the last 20 sessions -42.2%1,345Down -18.88%
5DGI099520Close over the last 2 sessions +7.9%1,067Down -15.98%
6KNN058400Close over the last 20 sessions +7.4%5,260Down -15.71%
7형지엘리트093240Close over the last 3 sessions +8.4%1,775Down -14.87%
8에이엔피015260Close over the last 20 sessions -27.5%171Down -14.50%
9바이오인프라199730Close over the last 20 sessions +124.4%1,751Down -14.17%
10깨끗한나라우004545Close over the last 20 sessions -12.0%2,900Down -13.30%
11에프앤가이드064850Close over the last 20 sessions -3.9%15,100Down -12.92%
12자이에스앤디317400Close over the last 20 sessions -8.3%7,960Down -12.81%
13국영지앤엠006050Close over the last 20 sessions -43.5%2,850Down -11.49%
14아티스트스튜디오200350Close over the last 20 sessions +66.3%3,700Down -11.16%
15태원물산001420Close over the last 20 sessions -3.0%2,600Down -10.81%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -34.1%Down -5.49%3,524.6B KRW
2삼성전자005930Close over the last 20 sessions -17.8%Down -4.03%2,493.0B KRW
3삼성전기009150Close over the last 20 sessions -17.5%Down -1.97%974.7B KRW
4엘리스0158S0Close over the last 3 sessions +52.2%Up +17.15%882.6B KRW
5삼성E&A028050Close over the last 20 sessions +6.9%Up +16.14%679.0B KRW
6삼성전자우005935Close over the last 20 sessions -14.8%Down -2.96%405.0B KRW
7SK스퀘어402340Close over the last 20 sessions -30.4%Down -3.59%359.9B KRW
8삼성SDI006400Close over the last 20 sessions -5.4%Down -7.58%290.2B KRW
9주성엔지니어링036930Close over the last 20 sessions -9.1%Down -8.93%287.0B KRW
10대덕전자353200Close over the last 20 sessions +23.5%Down -3.41%171.9B KRW
11LG에너지솔루션373220Close over the last 20 sessions +7.1%Down -5.22%153.4B KRW
12삼성물산028260Close over the last 20 sessions -17.8%Down -0.52%141.3B KRW
13빅웨이브로보틱스0035S0Close over the last 16 sessions -23.1%Up +10.58%134.2B KRW
14대한광통신010170Close over the last 20 sessions -27.2%Down -6.78%128.6B KRW
15LIG디펜스앤에어로스페이스079550Close over the last 20 sessions -35.1%Down -3.11%124.6B KRW

Top 15 of 2,649 traded stocks

Last 20 sessions' closes521–540 / 2,761 stocks

Full ranking

521–540 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
521하이비젼시스템126700 · KOSDAQ의료·정밀기기Close over the last 20 sessions +1.7%10,970Up +0.18%
522컴투스홀딩스063080 · KOSDAQ소프트웨어Close over the last 20 sessions -4.5%11,140Up +0.18%
523쎄크081180 · KOSDAQ기계·장비Close over the last 20 sessions -6.9%5,680Up +0.18%
524메지온140410 · KOSDAQ바이오 R&DClose over the last 20 sessions -23.4%57,600Up +0.17%
525미원홀딩스107590 · KOSPI지주회사Close over the last 20 sessions -4.6%57,700Up +0.17%
526에이치케이044780 · KOSDAQ기계·장비Close over the last 20 sessions -15.7%1,159Up +0.17%
527에피소드컴퍼니317530 · KOSDAQ미디어·방송Close over the last 20 sessions -6.8%3,005Up +0.17%
528디와이에이002880 · KOSPI자동차·부품Close over the last 20 sessions -13.5%3,025Up +0.17%
529LS증권078020 · KOSDAQ증권·보험중개Close over the last 20 sessions -7.0%6,120Up +0.16%
530한양증권001750 · KOSPI증권·보험중개Close over the last 20 sessions -3.6%18,560Up +0.16%
531에스에스알275630 · KOSDAQ소프트웨어Close over the last 20 sessions -22.5%3,105Up +0.16%
532엘컴텍037950 · KOSDAQ전자부품Close over the last 20 sessions +16.8%3,270Up +0.15%
533삼성스팩12호0096B0 · KOSDAQ지주회사Close over the last 20 sessions +0.2%1,992Up +0.15%
534삼성스팩11호0071M0 · KOSDAQ증권·보험중개Close over the last 20 sessions +0.7%2,000Up +0.15%
535피엠티147760 · KOSDAQ의료·정밀기기Close over the last 20 sessions +7.4%3,355Up +0.15%
536대성홀딩스016710 · KOSPI전문·사업서비스Close over the last 20 sessions -3.6%6,790Up +0.15%
537제이씨케미칼137950 · KOSDAQ화학Close over the last 20 sessions -8.4%3,400Up +0.15%
538유니트론텍142210 · KOSDAQ도매·상사Close over the last 20 sessions +12.1%6,860Up +0.15%
539케이씨029460 · KOSPI의료·정밀기기Close over the last 20 sessions -15.9%34,800Up +0.14%
540에이에스텍453860 · KOSDAQ화학Close over the last 20 sessions -14.8%6,980Up +0.14%
  1. 521하이비젼시스템KOSDAQ · 의료·정밀기기Close over the last 20 sessions +1.7%10,970Up +0.18%
  2. 522컴투스홀딩스KOSDAQ · 소프트웨어Close over the last 20 sessions -4.5%11,140Up +0.18%
  3. 523쎄크KOSDAQ · 기계·장비Close over the last 20 sessions -6.9%5,680Up +0.18%
  4. 524메지온KOSDAQ · 바이오 R&DClose over the last 20 sessions -23.4%57,600Up +0.17%
  5. 525미원홀딩스KOSPI · 지주회사Close over the last 20 sessions -4.6%57,700Up +0.17%
  6. 526에이치케이KOSDAQ · 기계·장비Close over the last 20 sessions -15.7%1,159Up +0.17%
  7. 527에피소드컴퍼니KOSDAQ · 미디어·방송Close over the last 20 sessions -6.8%3,005Up +0.17%
  8. 528디와이에이KOSPI · 자동차·부품Close over the last 20 sessions -13.5%3,025Up +0.17%
  9. 529LS증권KOSDAQ · 증권·보험중개Close over the last 20 sessions -7.0%6,120Up +0.16%
  10. 530한양증권KOSPI · 증권·보험중개Close over the last 20 sessions -3.6%18,560Up +0.16%
  11. 531에스에스알KOSDAQ · 소프트웨어Close over the last 20 sessions -22.5%3,105Up +0.16%
  12. 532엘컴텍KOSDAQ · 전자부품Close over the last 20 sessions +16.8%3,270Up +0.15%
  13. 533삼성스팩12호KOSDAQ · 지주회사Close over the last 20 sessions +0.2%1,992Up +0.15%
  14. 534삼성스팩11호KOSDAQ · 증권·보험중개Close over the last 20 sessions +0.7%2,000Up +0.15%
  15. 535피엠티KOSDAQ · 의료·정밀기기Close over the last 20 sessions +7.4%3,355Up +0.15%
  16. 536대성홀딩스KOSPI · 전문·사업서비스Close over the last 20 sessions -3.6%6,790Up +0.15%
  17. 537제이씨케미칼KOSDAQ · 화학Close over the last 20 sessions -8.4%3,400Up +0.15%
  18. 538유니트론텍KOSDAQ · 도매·상사Close over the last 20 sessions +12.1%6,860Up +0.15%
  19. 539케이씨KOSPI · 의료·정밀기기Close over the last 20 sessions -15.9%34,800Up +0.14%
  20. 540에이에스텍KOSDAQ · 화학Close over the last 20 sessions -14.8%6,980Up +0.14%
Sorted by Change, descending
Movers — Change: highest first
StockClose
하이비젼시스템126700 · KOSDAQ10,970Up +0.18%
컴투스홀딩스063080 · KOSDAQ11,140Up +0.18%
쎄크081180 · KOSDAQ5,680Up +0.18%
메지온140410 · KOSDAQ57,600Up +0.17%
미원홀딩스107590 · KOSPI57,700Up +0.17%
에이치케이044780 · KOSDAQ1,159Up +0.17%
에피소드컴퍼니317530 · KOSDAQ3,005Up +0.17%
디와이에이002880 · KOSPI3,025Up +0.17%
LS증권078020 · KOSDAQ6,120Up +0.16%
한양증권001750 · KOSPI18,560Up +0.16%
에스에스알275630 · KOSDAQ3,105Up +0.16%
엘컴텍037950 · KOSDAQ3,270Up +0.15%
삼성스팩12호0096B0 · KOSDAQ1,992Up +0.15%
삼성스팩11호0071M0 · KOSDAQ2,000Up +0.15%
피엠티147760 · KOSDAQ3,355Up +0.15%
대성홀딩스016710 · KOSPI6,790Up +0.15%
제이씨케미칼137950 · KOSDAQ3,400Up +0.15%
유니트론텍142210 · KOSDAQ6,860Up +0.15%
케이씨029460 · KOSPI34,800Up +0.14%
에이에스텍453860 · KOSDAQ6,980Up +0.14%

StockClose · Change

  1. 하이비젼시스템126700 · KOSDAQTrading value
    Close10,970Up +0.18%
  2. 컴투스홀딩스063080 · KOSDAQTrading value
    Close11,140Up +0.18%
  3. 쎄크081180 · KOSDAQTrading value
    Close5,680Up +0.18%
  4. 메지온140410 · KOSDAQTrading value
    Close57,600Up +0.17%
  5. 미원홀딩스107590 · KOSPITrading value
    Close57,700Up +0.17%
  6. 에이치케이044780 · KOSDAQTrading value
    Close1,159Up +0.17%
  7. 에피소드컴퍼니317530 · KOSDAQTrading value
    Close3,005Up +0.17%
  8. 디와이에이002880 · KOSPITrading value
    Close3,025Up +0.17%
  9. LS증권078020 · KOSDAQTrading value
    Close6,120Up +0.16%
  10. 한양증권001750 · KOSPITrading value
    Close18,560Up +0.16%
  11. 에스에스알275630 · KOSDAQTrading value
    Close3,105Up +0.16%
  12. 엘컴텍037950 · KOSDAQTrading value
    Close3,270Up +0.15%
  13. 삼성스팩12호0096B0 · KOSDAQTrading value
    Close1,992Up +0.15%
  14. 삼성스팩11호0071M0 · KOSDAQTrading value
    Close2,000Up +0.15%
  15. 피엠티147760 · KOSDAQTrading value
    Close3,355Up +0.15%
  16. 대성홀딩스016710 · KOSPITrading value
    Close6,790Up +0.15%
  17. 제이씨케미칼137950 · KOSDAQTrading value
    Close3,400Up +0.15%
  18. 유니트론텍142210 · KOSDAQTrading value
    Close6,860Up +0.15%
  19. 케이씨029460 · KOSPITrading value
    Close34,800Up +0.14%
  20. 에이에스텍453860 · KOSDAQTrading value
    Close6,980Up +0.14%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings