Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 541–560 of 2,761 stocksClose of 10/22 (Thu) · 2,761 traded stocks · 112 untraded excluded

KOSPI

914 stocks

174 up 19%down 77% 708

No trade 26Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ

1,735 stocks

279 up 16%down 80% 1,390

No trade 86Change not computed 2 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Close of 10/23 (Fri)Preliminary · just after the close · replaced by official KRX data tomorrow morningTrading value is the official figure for 10/22 (Thu)

KOSPI breadth

914 traded
Up 19%
174
Flat 4%
32
Down 77%
708

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ breadth

1,735 traded
Up 16%
279
Flat 4%
66
Down 80%
1,390

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Total trading value

0.76× the 20-day average

21.82 trillion KRW

0.76× the 20-day average
  • KOSPI 14.92 trillion KRW
  • KOSDAQ 6.91 trillion KRW

52-week highs · lows

Top gainers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, highest first
RankStock20DCloseChange
1스페코013810Close over the last 20 sessions +0.8%2,055Up +29.98%
2노을376930Close over the last 20 sessions -23.1%1,670Up +29.96%
3윙스풋335870Close over the last 20 sessions -31.6%4,815Up +29.96%
4아이패밀리에스씨114840Close over the last 20 sessions -1.1%10,940Up +29.93%
5파이온엑스900100Close over the last 20 sessions -42.2%1,424Up +29.93%
6퓨쳐켐220100Close over the last 20 sessions +12.9%8,990Up +29.91%
7에이전트AI060900Close over the last 20 sessions -31.2%2,780Up +29.91%
8컨텍451760Close over the last 20 sessions -27.0%8,130Up +29.87%
9진양화학051630Close over the last 20 sessions +11.2%2,360Up +29.81%
10진양산업003780Close over the last 20 sessions -3.6%5,490Up +29.79%
11진양폴리010640Close over the last 20 sessions -1.4%2,650Up +27.40%
12지투지바이오456160Close over the last 20 sessions +29.2%49,700Up +20.63%
13앤로보틱스138360Close over the last 20 sessions -3.8%1,944Up +18.90%
14AP위성211270Close over the last 20 sessions -26.4%8,310Up +18.71%
15와이바이오로직스338840Close over the last 20 sessions +7.3%10,240Up +16.10%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, lowest first
RankStock20DCloseChange
1엠에스바이오0013Y09,690Down -27.25%
2형지I&C011080Close over the last 20 sessions +57.2%775Down -23.80%
3SBI인베스트먼트019550Close over the last 20 sessions -10.5%702Down -19.95%
4푸드나무290720Close over the last 20 sessions -42.2%1,345Down -18.88%
5DGI099520Close over the last 2 sessions +7.9%1,067Down -15.98%
6KNN058400Close over the last 20 sessions +7.4%5,260Down -15.71%
7형지엘리트093240Close over the last 3 sessions +8.4%1,775Down -14.87%
8에이엔피015260Close over the last 20 sessions -27.5%171Down -14.50%
9바이오인프라199730Close over the last 20 sessions +124.4%1,751Down -14.17%
10깨끗한나라우004545Close over the last 20 sessions -12.0%2,900Down -13.30%
11에프앤가이드064850Close over the last 20 sessions -3.9%15,100Down -12.92%
12자이에스앤디317400Close over the last 20 sessions -8.3%7,960Down -12.81%
13국영지앤엠006050Close over the last 20 sessions -43.5%2,850Down -11.49%
14아티스트스튜디오200350Close over the last 20 sessions +66.3%3,700Down -11.16%
15태원물산001420Close over the last 20 sessions -3.0%2,600Down -10.81%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -34.1%Down -5.49%3,524.6B KRW
2삼성전자005930Close over the last 20 sessions -17.8%Down -4.03%2,493.0B KRW
3삼성전기009150Close over the last 20 sessions -17.5%Down -1.97%974.7B KRW
4엘리스0158S0Close over the last 3 sessions +52.2%Up +17.15%882.6B KRW
5삼성E&A028050Close over the last 20 sessions +6.9%Up +16.14%679.0B KRW
6삼성전자우005935Close over the last 20 sessions -14.8%Down -2.96%405.0B KRW
7SK스퀘어402340Close over the last 20 sessions -30.4%Down -3.59%359.9B KRW
8삼성SDI006400Close over the last 20 sessions -5.4%Down -7.58%290.2B KRW
9주성엔지니어링036930Close over the last 20 sessions -9.1%Down -8.93%287.0B KRW
10대덕전자353200Close over the last 20 sessions +23.5%Down -3.41%171.9B KRW
11LG에너지솔루션373220Close over the last 20 sessions +7.1%Down -5.22%153.4B KRW
12삼성물산028260Close over the last 20 sessions -17.8%Down -0.52%141.3B KRW
13빅웨이브로보틱스0035S0Close over the last 16 sessions -23.1%Up +10.58%134.2B KRW
14대한광통신010170Close over the last 20 sessions -27.2%Down -6.78%128.6B KRW
15LIG디펜스앤에어로스페이스079550Close over the last 20 sessions -35.1%Down -3.11%124.6B KRW

Top 15 of 2,649 traded stocks

Last 20 sessions' closes541–560 / 2,761 stocks

Full ranking

541–560 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
541원림005820 · KOSPI섬유·의류Close over the last 20 sessions -2.6%14,200Up +0.14%
542대동000490 · KOSPI기계·장비Close over the last 20 sessions -8.6%7,160Up +0.14%
543한국가스공사036460 · KOSPI전기·가스Close over the last 20 sessions +3.7%36,600Up +0.14%
544유아이엘049520 · KOSDAQ전자부품Close over the last 20 sessions -3.2%3,670Up +0.14%
545오아342870 · KOSDAQ소매·자동차판매Close over the last 20 sessions +1.2%3,725Up +0.13%
546유니크011320 · KOSDAQ자동차·부품Close over the last 20 sessions -0.7%3,730Up +0.13%
547까뮤이앤씨013700 · KOSPI건설Close over the last 20 sessions -11.5%1,526Up +0.13%
548삼성증권016360 · KOSPI증권·보험중개Close over the last 20 sessions -9.1%77,600Up +0.13%
549동부건설우005965 · KOSPI건설Close over the last 20 sessions -9.3%15,840Up +0.13%
550CJ ENM035760 · KOSDAQ미디어·방송Close over the last 20 sessions +10.4%40,550Up +0.12%
551아이마켓코리아122900 · KOSPI도매·상사Close over the last 20 sessions -2.9%8,130Up +0.12%
552AP시스템265520 · KOSDAQ기계·장비Close over the last 20 sessions -9.0%16,670Up +0.12%
553롯데리츠330590 · KOSPI부동산·임대Close over the last 20 sessions +4.6%4,190Up +0.12%
554옵티시스109080 · KOSDAQ가전·전자기기Close over the last 20 sessions -13.4%8,480Up +0.12%
555와이엠007530 · KOSDAQ금속가공Close over the last 20 sessions -4.5%1,732Up +0.12%
556미래에셋맵스리츠357250 · KOSPI부동산·임대Close over the last 20 sessions -3.8%1,758Up +0.11%
557에스티팜237690 · KOSDAQ제약Close over the last 20 sessions -3.1%89,900Up +0.11%
558삼양케이씨아이036670 · KOSDAQ화학Close over the last 20 sessions -5.1%4,815Up +0.10%
559일신바이오068330 · KOSDAQ기계·장비Close over the last 20 sessions -5.8%982Up +0.10%
560모나미005360 · KOSPI도매·상사Close over the last 20 sessions -21.6%989Up +0.10%
  1. 541원림KOSPI · 섬유·의류Close over the last 20 sessions -2.6%14,200Up +0.14%
  2. 542대동KOSPI · 기계·장비Close over the last 20 sessions -8.6%7,160Up +0.14%
  3. 543한국가스공사KOSPI · 전기·가스Close over the last 20 sessions +3.7%36,600Up +0.14%
  4. 544유아이엘KOSDAQ · 전자부품Close over the last 20 sessions -3.2%3,670Up +0.14%
  5. 545오아KOSDAQ · 소매·자동차판매Close over the last 20 sessions +1.2%3,725Up +0.13%
  6. 546유니크KOSDAQ · 자동차·부품Close over the last 20 sessions -0.7%3,730Up +0.13%
  7. 547까뮤이앤씨KOSPI · 건설Close over the last 20 sessions -11.5%1,526Up +0.13%
  8. 548삼성증권KOSPI · 증권·보험중개Close over the last 20 sessions -9.1%77,600Up +0.13%
  9. 549동부건설우KOSPI · 건설Close over the last 20 sessions -9.3%15,840Up +0.13%
  10. 550CJ ENMKOSDAQ · 미디어·방송Close over the last 20 sessions +10.4%40,550Up +0.12%
  11. 551아이마켓코리아KOSPI · 도매·상사Close over the last 20 sessions -2.9%8,130Up +0.12%
  12. 552AP시스템KOSDAQ · 기계·장비Close over the last 20 sessions -9.0%16,670Up +0.12%
  13. 553롯데리츠KOSPI · 부동산·임대Close over the last 20 sessions +4.6%4,190Up +0.12%
  14. 554옵티시스KOSDAQ · 가전·전자기기Close over the last 20 sessions -13.4%8,480Up +0.12%
  15. 555와이엠KOSDAQ · 금속가공Close over the last 20 sessions -4.5%1,732Up +0.12%
  16. 556미래에셋맵스리츠KOSPI · 부동산·임대Close over the last 20 sessions -3.8%1,758Up +0.11%
  17. 557에스티팜KOSDAQ · 제약Close over the last 20 sessions -3.1%89,900Up +0.11%
  18. 558삼양케이씨아이KOSDAQ · 화학Close over the last 20 sessions -5.1%4,815Up +0.10%
  19. 559일신바이오KOSDAQ · 기계·장비Close over the last 20 sessions -5.8%982Up +0.10%
  20. 560모나미KOSPI · 도매·상사Close over the last 20 sessions -21.6%989Up +0.10%
Sorted by Change, descending
Movers — Change: highest first
StockClose
원림005820 · KOSPI14,200Up +0.14%
대동000490 · KOSPI7,160Up +0.14%
한국가스공사036460 · KOSPI36,600Up +0.14%
유아이엘049520 · KOSDAQ3,670Up +0.14%
오아342870 · KOSDAQ3,725Up +0.13%
유니크011320 · KOSDAQ3,730Up +0.13%
까뮤이앤씨013700 · KOSPI1,526Up +0.13%
삼성증권016360 · KOSPI77,600Up +0.13%
동부건설우005965 · KOSPI15,840Up +0.13%
CJ ENM035760 · KOSDAQ40,550Up +0.12%
아이마켓코리아122900 · KOSPI8,130Up +0.12%
AP시스템265520 · KOSDAQ16,670Up +0.12%
롯데리츠330590 · KOSPI4,190Up +0.12%
옵티시스109080 · KOSDAQ8,480Up +0.12%
와이엠007530 · KOSDAQ1,732Up +0.12%
미래에셋맵스리츠357250 · KOSPI1,758Up +0.11%
에스티팜237690 · KOSDAQ89,900Up +0.11%
삼양케이씨아이036670 · KOSDAQ4,815Up +0.10%
일신바이오068330 · KOSDAQ982Up +0.10%
모나미005360 · KOSPI989Up +0.10%

StockClose · Change

  1. 원림005820 · KOSPITrading value
    Close14,200Up +0.14%
  2. 대동000490 · KOSPITrading value
    Close7,160Up +0.14%
  3. 한국가스공사036460 · KOSPITrading value
    Close36,600Up +0.14%
  4. 유아이엘049520 · KOSDAQTrading value
    Close3,670Up +0.14%
  5. 오아342870 · KOSDAQTrading value
    Close3,725Up +0.13%
  6. 유니크011320 · KOSDAQTrading value
    Close3,730Up +0.13%
  7. 까뮤이앤씨013700 · KOSPITrading value
    Close1,526Up +0.13%
  8. 삼성증권016360 · KOSPITrading value
    Close77,600Up +0.13%
  9. 동부건설우005965 · KOSPITrading value
    Close15,840Up +0.13%
  10. CJ ENM035760 · KOSDAQTrading value
    Close40,550Up +0.12%
  11. 아이마켓코리아122900 · KOSPITrading value
    Close8,130Up +0.12%
  12. AP시스템265520 · KOSDAQTrading value
    Close16,670Up +0.12%
  13. 롯데리츠330590 · KOSPITrading value
    Close4,190Up +0.12%
  14. 옵티시스109080 · KOSDAQTrading value
    Close8,480Up +0.12%
  15. 와이엠007530 · KOSDAQTrading value
    Close1,732Up +0.12%
  16. 미래에셋맵스리츠357250 · KOSPITrading value
    Close1,758Up +0.11%
  17. 에스티팜237690 · KOSDAQTrading value
    Close89,900Up +0.11%
  18. 삼양케이씨아이036670 · KOSDAQTrading value
    Close4,815Up +0.10%
  19. 일신바이오068330 · KOSDAQTrading value
    Close982Up +0.10%
  20. 모나미005360 · KOSPITrading value
    Close989Up +0.10%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings