Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 561–580 of 2,761 stocksClose of 10/22 (Thu) · 2,761 traded stocks · 112 untraded excluded

KOSPI

914 stocks

174 up 19%down 77% 708

No trade 26Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ

1,735 stocks

279 up 16%down 80% 1,390

No trade 86Change not computed 2 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Close of 10/23 (Fri)Preliminary · just after the close · replaced by official KRX data tomorrow morningTrading value is the official figure for 10/22 (Thu)

KOSPI breadth

914 traded
Up 19%
174
Flat 4%
32
Down 77%
708

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ breadth

1,735 traded
Up 16%
279
Flat 4%
66
Down 80%
1,390

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Total trading value

0.76× the 20-day average

21.82 trillion KRW

0.76× the 20-day average
  • KOSPI 14.92 trillion KRW
  • KOSDAQ 6.91 trillion KRW

52-week highs · lows

Top gainers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, highest first
RankStock20DCloseChange
1스페코013810Close over the last 20 sessions +0.8%2,055Up +29.98%
2노을376930Close over the last 20 sessions -23.1%1,670Up +29.96%
3윙스풋335870Close over the last 20 sessions -31.6%4,815Up +29.96%
4아이패밀리에스씨114840Close over the last 20 sessions -1.1%10,940Up +29.93%
5파이온엑스900100Close over the last 20 sessions -42.2%1,424Up +29.93%
6퓨쳐켐220100Close over the last 20 sessions +12.9%8,990Up +29.91%
7에이전트AI060900Close over the last 20 sessions -31.2%2,780Up +29.91%
8컨텍451760Close over the last 20 sessions -27.0%8,130Up +29.87%
9진양화학051630Close over the last 20 sessions +11.2%2,360Up +29.81%
10진양산업003780Close over the last 20 sessions -3.6%5,490Up +29.79%
11진양폴리010640Close over the last 20 sessions -1.4%2,650Up +27.40%
12지투지바이오456160Close over the last 20 sessions +29.2%49,700Up +20.63%
13앤로보틱스138360Close over the last 20 sessions -3.8%1,944Up +18.90%
14AP위성211270Close over the last 20 sessions -26.4%8,310Up +18.71%
15와이바이오로직스338840Close over the last 20 sessions +7.3%10,240Up +16.10%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, lowest first
RankStock20DCloseChange
1엠에스바이오0013Y09,690Down -27.25%
2형지I&C011080Close over the last 20 sessions +57.2%775Down -23.80%
3SBI인베스트먼트019550Close over the last 20 sessions -10.5%702Down -19.95%
4푸드나무290720Close over the last 20 sessions -42.2%1,345Down -18.88%
5DGI099520Close over the last 2 sessions +7.9%1,067Down -15.98%
6KNN058400Close over the last 20 sessions +7.4%5,260Down -15.71%
7형지엘리트093240Close over the last 3 sessions +8.4%1,775Down -14.87%
8에이엔피015260Close over the last 20 sessions -27.5%171Down -14.50%
9바이오인프라199730Close over the last 20 sessions +124.4%1,751Down -14.17%
10깨끗한나라우004545Close over the last 20 sessions -12.0%2,900Down -13.30%
11에프앤가이드064850Close over the last 20 sessions -3.9%15,100Down -12.92%
12자이에스앤디317400Close over the last 20 sessions -8.3%7,960Down -12.81%
13국영지앤엠006050Close over the last 20 sessions -43.5%2,850Down -11.49%
14아티스트스튜디오200350Close over the last 20 sessions +66.3%3,700Down -11.16%
15태원물산001420Close over the last 20 sessions -3.0%2,600Down -10.81%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -34.1%Down -5.49%3,524.6B KRW
2삼성전자005930Close over the last 20 sessions -17.8%Down -4.03%2,493.0B KRW
3삼성전기009150Close over the last 20 sessions -17.5%Down -1.97%974.7B KRW
4엘리스0158S0Close over the last 3 sessions +52.2%Up +17.15%882.6B KRW
5삼성E&A028050Close over the last 20 sessions +6.9%Up +16.14%679.0B KRW
6삼성전자우005935Close over the last 20 sessions -14.8%Down -2.96%405.0B KRW
7SK스퀘어402340Close over the last 20 sessions -30.4%Down -3.59%359.9B KRW
8삼성SDI006400Close over the last 20 sessions -5.4%Down -7.58%290.2B KRW
9주성엔지니어링036930Close over the last 20 sessions -9.1%Down -8.93%287.0B KRW
10대덕전자353200Close over the last 20 sessions +23.5%Down -3.41%171.9B KRW
11LG에너지솔루션373220Close over the last 20 sessions +7.1%Down -5.22%153.4B KRW
12삼성물산028260Close over the last 20 sessions -17.8%Down -0.52%141.3B KRW
13빅웨이브로보틱스0035S0Close over the last 16 sessions -23.1%Up +10.58%134.2B KRW
14대한광통신010170Close over the last 20 sessions -27.2%Down -6.78%128.6B KRW
15LIG디펜스앤에어로스페이스079550Close over the last 20 sessions -35.1%Down -3.11%124.6B KRW

Top 15 of 2,649 traded stocks

Last 20 sessions' closes561–580 / 2,761 stocks

Full ranking

561–580 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
561에코앤드림101360 · KOSDAQ2차전지Close over the last 20 sessions +34.9%10,300Up +0.10%
562에스케이증권제12호스팩473000 · KOSDAQ증권·보험중개Close over the last 20 sessions +0.2%2,087Up +0.10%
563HS화성002460 · KOSPI건설Close over the last 20 sessions -4.0%10,600Up +0.09%
564웰크론065950 · KOSDAQ섬유·의류Close over the last 20 sessions -4.2%1,110Up +0.09%
565마크로젠038290 · KOSDAQ전문·사업서비스Close over the last 20 sessions -7.1%11,160Up +0.09%
566에프엔에스테크083500 · KOSDAQ기계·장비Close over the last 20 sessions +11.4%12,660Up +0.08%
567신영와코루005800 · KOSPI섬유·의류Close over the last 20 sessions -2.2%13,200Up +0.08%
568서울평가정보036120 · KOSDAQIT정보서비스Close over the last 20 sessions -17.0%1,392Up +0.07%
569신흥004080 · KOSPI도매·상사Close over the last 20 sessions -1.0%14,400Up +0.07%
570삼목에스폼018310 · KOSDAQ금속가공Close over the last 20 sessions +1.9%14,870Up +0.07%
571손오공066910 · KOSDAQ도매·상사Close over the last 20 sessions -11.3%1,611Up +0.06%
572셀트리온068270 · KOSPI제약Close over the last 20 sessions +8.3%194,400Up +0.05%
573부국철강026940 · KOSPI철강·금속Close over the last 20 sessions -10.0%1,982Up +0.05%
574교보19호스팩0098T0 · KOSDAQ증권·보험중개Close over the last 20 sessions +0.8%1,993Up +0.05%
575삼성스팩13호0115H0 · KOSDAQ증권·보험중개Close over the last 20 sessions +0.9%1,994Up +0.05%
576DH오토넥스000300 · KOSPI자동차·부품4,200Flat 0.00%
577롯데손해보험000400 · KOSPI보험Close over the last 20 sessions +21.6%2,505Flat 0.00%
578디비금융제14호스팩0004Y0 · KOSDAQ지주회사Close over the last 20 sessions +0.5%2,010Flat 0.00%
579CS홀딩스000590 · KOSPI지주회사Close over the last 20 sessions +5.9%71,700Flat 0.00%
580유니온000910 · KOSPI비금속광물Close over the last 20 sessions -6.3%2,750Flat 0.00%
  1. 561에코앤드림KOSDAQ · 2차전지Close over the last 20 sessions +34.9%10,300Up +0.10%
  2. 562에스케이증권제12호스팩KOSDAQ · 증권·보험중개Close over the last 20 sessions +0.2%2,087Up +0.10%
  3. 563HS화성KOSPI · 건설Close over the last 20 sessions -4.0%10,600Up +0.09%
  4. 564웰크론KOSDAQ · 섬유·의류Close over the last 20 sessions -4.2%1,110Up +0.09%
  5. 565마크로젠KOSDAQ · 전문·사업서비스Close over the last 20 sessions -7.1%11,160Up +0.09%
  6. 566에프엔에스테크KOSDAQ · 기계·장비Close over the last 20 sessions +11.4%12,660Up +0.08%
  7. 567신영와코루KOSPI · 섬유·의류Close over the last 20 sessions -2.2%13,200Up +0.08%
  8. 568서울평가정보KOSDAQ · IT정보서비스Close over the last 20 sessions -17.0%1,392Up +0.07%
  9. 569신흥KOSPI · 도매·상사Close over the last 20 sessions -1.0%14,400Up +0.07%
  10. 570삼목에스폼KOSDAQ · 금속가공Close over the last 20 sessions +1.9%14,870Up +0.07%
  11. 571손오공KOSDAQ · 도매·상사Close over the last 20 sessions -11.3%1,611Up +0.06%
  12. 572셀트리온KOSPI · 제약Close over the last 20 sessions +8.3%194,400Up +0.05%
  13. 573부국철강KOSPI · 철강·금속Close over the last 20 sessions -10.0%1,982Up +0.05%
  14. 574교보19호스팩KOSDAQ · 증권·보험중개Close over the last 20 sessions +0.8%1,993Up +0.05%
  15. 575삼성스팩13호KOSDAQ · 증권·보험중개Close over the last 20 sessions +0.9%1,994Up +0.05%
  16. 576DH오토넥스KOSPI · 자동차·부품4,200Flat 0.00%
  17. 577롯데손해보험KOSPI · 보험Close over the last 20 sessions +21.6%2,505Flat 0.00%
  18. 578디비금융제14호스팩KOSDAQ · 지주회사Close over the last 20 sessions +0.5%2,010Flat 0.00%
  19. 579CS홀딩스KOSPI · 지주회사Close over the last 20 sessions +5.9%71,700Flat 0.00%
  20. 580유니온KOSPI · 비금속광물Close over the last 20 sessions -6.3%2,750Flat 0.00%
Sorted by Change, descending
Movers — Change: highest first
StockClose
에코앤드림101360 · KOSDAQ10,300Up +0.10%
에스케이증권제12호스팩473000 · KOSDAQ2,087Up +0.10%
HS화성002460 · KOSPI10,600Up +0.09%
웰크론065950 · KOSDAQ1,110Up +0.09%
마크로젠038290 · KOSDAQ11,160Up +0.09%
에프엔에스테크083500 · KOSDAQ12,660Up +0.08%
신영와코루005800 · KOSPI13,200Up +0.08%
서울평가정보036120 · KOSDAQ1,392Up +0.07%
신흥004080 · KOSPI14,400Up +0.07%
삼목에스폼018310 · KOSDAQ14,870Up +0.07%
손오공066910 · KOSDAQ1,611Up +0.06%
셀트리온068270 · KOSPI194,400Up +0.05%
부국철강026940 · KOSPI1,982Up +0.05%
교보19호스팩0098T0 · KOSDAQ1,993Up +0.05%
삼성스팩13호0115H0 · KOSDAQ1,994Up +0.05%
DH오토넥스000300 · KOSPI4,200Flat 0.00%
롯데손해보험000400 · KOSPI2,505Flat 0.00%
디비금융제14호스팩0004Y0 · KOSDAQ2,010Flat 0.00%
CS홀딩스000590 · KOSPI71,700Flat 0.00%
유니온000910 · KOSPI2,750Flat 0.00%

StockClose · Change

  1. 에코앤드림101360 · KOSDAQTrading value
    Close10,300Up +0.10%
  2. 에스케이증권제12호스팩473000 · KOSDAQTrading value
    Close2,087Up +0.10%
  3. HS화성002460 · KOSPITrading value
    Close10,600Up +0.09%
  4. 웰크론065950 · KOSDAQTrading value
    Close1,110Up +0.09%
  5. 마크로젠038290 · KOSDAQTrading value
    Close11,160Up +0.09%
  6. 에프엔에스테크083500 · KOSDAQTrading value
    Close12,660Up +0.08%
  7. 신영와코루005800 · KOSPITrading value
    Close13,200Up +0.08%
  8. 서울평가정보036120 · KOSDAQTrading value
    Close1,392Up +0.07%
  9. 신흥004080 · KOSPITrading value
    Close14,400Up +0.07%
  10. 삼목에스폼018310 · KOSDAQTrading value
    Close14,870Up +0.07%
  11. 손오공066910 · KOSDAQTrading value
    Close1,611Up +0.06%
  12. 셀트리온068270 · KOSPITrading value
    Close194,400Up +0.05%
  13. 부국철강026940 · KOSPITrading value
    Close1,982Up +0.05%
  14. 교보19호스팩0098T0 · KOSDAQTrading value
    Close1,993Up +0.05%
  15. 삼성스팩13호0115H0 · KOSDAQTrading value
    Close1,994Up +0.05%
  16. DH오토넥스000300 · KOSPITrading value
    Close4,200Flat 0.00%
  17. 롯데손해보험000400 · KOSPITrading value
    Close2,505Flat 0.00%
  18. 디비금융제14호스팩0004Y0 · KOSDAQTrading value
    Close2,010Flat 0.00%
  19. CS홀딩스000590 · KOSPITrading value
    Close71,700Flat 0.00%
  20. 유니온000910 · KOSPITrading value
    Close2,750Flat 0.00%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings