Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 581–600 of 2,761 stocksClose of 10/22 (Thu) · 2,761 traded stocks · 112 untraded excluded

KOSPI

914 stocks

174 up 19%down 77% 708

No trade 26Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ

1,735 stocks

279 up 16%down 80% 1,390

No trade 86Change not computed 2 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Close of 10/23 (Fri)Preliminary · just after the close · replaced by official KRX data tomorrow morningTrading value is the official figure for 10/22 (Thu)

KOSPI breadth

914 traded
Up 19%
174
Flat 4%
32
Down 77%
708

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ breadth

1,735 traded
Up 16%
279
Flat 4%
66
Down 80%
1,390

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Total trading value

0.76× the 20-day average

21.82 trillion KRW

0.76× the 20-day average
  • KOSPI 14.92 trillion KRW
  • KOSDAQ 6.91 trillion KRW

52-week highs · lows

Top gainers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, highest first
RankStock20DCloseChange
1스페코013810Close over the last 20 sessions +0.8%2,055Up +29.98%
2노을376930Close over the last 20 sessions -23.1%1,670Up +29.96%
3윙스풋335870Close over the last 20 sessions -31.6%4,815Up +29.96%
4아이패밀리에스씨114840Close over the last 20 sessions -1.1%10,940Up +29.93%
5파이온엑스900100Close over the last 20 sessions -42.2%1,424Up +29.93%
6퓨쳐켐220100Close over the last 20 sessions +12.9%8,990Up +29.91%
7에이전트AI060900Close over the last 20 sessions -31.2%2,780Up +29.91%
8컨텍451760Close over the last 20 sessions -27.0%8,130Up +29.87%
9진양화학051630Close over the last 20 sessions +11.2%2,360Up +29.81%
10진양산업003780Close over the last 20 sessions -3.6%5,490Up +29.79%
11진양폴리010640Close over the last 20 sessions -1.4%2,650Up +27.40%
12지투지바이오456160Close over the last 20 sessions +29.2%49,700Up +20.63%
13앤로보틱스138360Close over the last 20 sessions -3.8%1,944Up +18.90%
14AP위성211270Close over the last 20 sessions -26.4%8,310Up +18.71%
15와이바이오로직스338840Close over the last 20 sessions +7.3%10,240Up +16.10%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, lowest first
RankStock20DCloseChange
1엠에스바이오0013Y09,690Down -27.25%
2형지I&C011080Close over the last 20 sessions +57.2%775Down -23.80%
3SBI인베스트먼트019550Close over the last 20 sessions -10.5%702Down -19.95%
4푸드나무290720Close over the last 20 sessions -42.2%1,345Down -18.88%
5DGI099520Close over the last 2 sessions +7.9%1,067Down -15.98%
6KNN058400Close over the last 20 sessions +7.4%5,260Down -15.71%
7형지엘리트093240Close over the last 3 sessions +8.4%1,775Down -14.87%
8에이엔피015260Close over the last 20 sessions -27.5%171Down -14.50%
9바이오인프라199730Close over the last 20 sessions +124.4%1,751Down -14.17%
10깨끗한나라우004545Close over the last 20 sessions -12.0%2,900Down -13.30%
11에프앤가이드064850Close over the last 20 sessions -3.9%15,100Down -12.92%
12자이에스앤디317400Close over the last 20 sessions -8.3%7,960Down -12.81%
13국영지앤엠006050Close over the last 20 sessions -43.5%2,850Down -11.49%
14아티스트스튜디오200350Close over the last 20 sessions +66.3%3,700Down -11.16%
15태원물산001420Close over the last 20 sessions -3.0%2,600Down -10.81%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -34.1%Down -5.49%3,524.6B KRW
2삼성전자005930Close over the last 20 sessions -17.8%Down -4.03%2,493.0B KRW
3삼성전기009150Close over the last 20 sessions -17.5%Down -1.97%974.7B KRW
4엘리스0158S0Close over the last 3 sessions +52.2%Up +17.15%882.6B KRW
5삼성E&A028050Close over the last 20 sessions +6.9%Up +16.14%679.0B KRW
6삼성전자우005935Close over the last 20 sessions -14.8%Down -2.96%405.0B KRW
7SK스퀘어402340Close over the last 20 sessions -30.4%Down -3.59%359.9B KRW
8삼성SDI006400Close over the last 20 sessions -5.4%Down -7.58%290.2B KRW
9주성엔지니어링036930Close over the last 20 sessions -9.1%Down -8.93%287.0B KRW
10대덕전자353200Close over the last 20 sessions +23.5%Down -3.41%171.9B KRW
11LG에너지솔루션373220Close over the last 20 sessions +7.1%Down -5.22%153.4B KRW
12삼성물산028260Close over the last 20 sessions -17.8%Down -0.52%141.3B KRW
13빅웨이브로보틱스0035S0Close over the last 16 sessions -23.1%Up +10.58%134.2B KRW
14대한광통신010170Close over the last 20 sessions -27.2%Down -6.78%128.6B KRW
15LIG디펜스앤에어로스페이스079550Close over the last 20 sessions -35.1%Down -3.11%124.6B KRW

Top 15 of 2,649 traded stocks

Last 20 sessions' closes581–600 / 2,761 stocks

Full ranking

581–600 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
581JW중외제약2우B001067 · KOSPI제약Close over the last 20 sessions +3.2%49,750Flat 0.00%
582삼부토건001470 · KOSPI건설5,820Flat 0.00%
583금양001570 · KOSPI화학9,900Flat 0.00%
584SHD001770 · KOSPI철강·금속Close over the last 20 sessions -70.3%3,925Flat 0.00%
585이화공영001840 · KOSDAQ건설2,215Flat 0.00%
586범양건영002410 · KOSPI건설1,935Flat 0.00%
587진흥기업우B002785 · KOSPI건설Close over the last 20 sessions -51.7%6,040Flat 0.00%
588진흥기업2우B002787 · KOSPI건설Close over the last 20 sessions -68.8%8,090Flat 0.00%
589방림003610 · KOSPI섬유·의류Close over the last 20 sessions -4.6%5,430Flat 0.00%
590하나35호스팩0041L0 · KOSDAQ증권·보험중개Close over the last 20 sessions +1.0%2,000Flat 0.00%
591엔에이치스팩32호0054V0 · KOSDAQ증권·보험중개Close over the last 20 sessions +0.5%2,010Flat 0.00%
592AK홀딩스006840 · KOSPI지주회사Close over the last 20 sessions -1.8%6,630Flat 0.00%
593윌비스008600 · KOSPI도매·상사2,620Flat 0.00%
594참엔지니어링009310 · KOSPI기계·장비5,330Flat 0.00%
595KC그린홀딩스009440 · KOSPI지주회사756Flat 0.00%
596한창제지009460 · KOSPI제지Close over the last 20 sessions -2.7%2,555Flat 0.00%
597유진스팩12호0105P0 · KOSDAQ증권·보험중개Close over the last 20 sessions +0.6%1,999Flat 0.00%
598화천기계010660 · KOSPI기계·장비Close over the last 20 sessions -1.1%3,090Flat 0.00%
599진원생명과학011000 · KOSPI제약2,670Flat 0.00%
600CJ씨푸드1우011155 · KOSPI식품Close over the last 20 sessions -35.1%3,885Flat 0.00%
  1. 581JW중외제약2우BKOSPI · 제약Close over the last 20 sessions +3.2%49,750Flat 0.00%
  2. 582삼부토건KOSPI · 건설5,820Flat 0.00%
  3. 583금양KOSPI · 화학9,900Flat 0.00%
  4. 584SHDKOSPI · 철강·금속Close over the last 20 sessions -70.3%3,925Flat 0.00%
  5. 585이화공영KOSDAQ · 건설2,215Flat 0.00%
  6. 586범양건영KOSPI · 건설1,935Flat 0.00%
  7. 587진흥기업우BKOSPI · 건설Close over the last 20 sessions -51.7%6,040Flat 0.00%
  8. 588진흥기업2우BKOSPI · 건설Close over the last 20 sessions -68.8%8,090Flat 0.00%
  9. 589방림KOSPI · 섬유·의류Close over the last 20 sessions -4.6%5,430Flat 0.00%
  10. 590하나35호스팩KOSDAQ · 증권·보험중개Close over the last 20 sessions +1.0%2,000Flat 0.00%
  11. 591엔에이치스팩32호KOSDAQ · 증권·보험중개Close over the last 20 sessions +0.5%2,010Flat 0.00%
  12. 592AK홀딩스KOSPI · 지주회사Close over the last 20 sessions -1.8%6,630Flat 0.00%
  13. 593윌비스KOSPI · 도매·상사2,620Flat 0.00%
  14. 594참엔지니어링KOSPI · 기계·장비5,330Flat 0.00%
  15. 595KC그린홀딩스KOSPI · 지주회사756Flat 0.00%
  16. 596한창제지KOSPI · 제지Close over the last 20 sessions -2.7%2,555Flat 0.00%
  17. 597유진스팩12호KOSDAQ · 증권·보험중개Close over the last 20 sessions +0.6%1,999Flat 0.00%
  18. 598화천기계KOSPI · 기계·장비Close over the last 20 sessions -1.1%3,090Flat 0.00%
  19. 599진원생명과학KOSPI · 제약2,670Flat 0.00%
  20. 600CJ씨푸드1우KOSPI · 식품Close over the last 20 sessions -35.1%3,885Flat 0.00%
Sorted by Change, descending
Movers — Change: highest first
StockClose
JW중외제약2우B001067 · KOSPI49,750Flat 0.00%
삼부토건001470 · KOSPI5,820Flat 0.00%
금양001570 · KOSPI9,900Flat 0.00%
SHD001770 · KOSPI3,925Flat 0.00%
이화공영001840 · KOSDAQ2,215Flat 0.00%
범양건영002410 · KOSPI1,935Flat 0.00%
진흥기업우B002785 · KOSPI6,040Flat 0.00%
진흥기업2우B002787 · KOSPI8,090Flat 0.00%
방림003610 · KOSPI5,430Flat 0.00%
하나35호스팩0041L0 · KOSDAQ2,000Flat 0.00%
엔에이치스팩32호0054V0 · KOSDAQ2,010Flat 0.00%
AK홀딩스006840 · KOSPI6,630Flat 0.00%
윌비스008600 · KOSPI2,620Flat 0.00%
참엔지니어링009310 · KOSPI5,330Flat 0.00%
KC그린홀딩스009440 · KOSPI756Flat 0.00%
한창제지009460 · KOSPI2,555Flat 0.00%
유진스팩12호0105P0 · KOSDAQ1,999Flat 0.00%
화천기계010660 · KOSPI3,090Flat 0.00%
진원생명과학011000 · KOSPI2,670Flat 0.00%
CJ씨푸드1우011155 · KOSPI3,885Flat 0.00%

StockClose · Change

  1. JW중외제약2우B001067 · KOSPITrading value
    Close49,750Flat 0.00%
  2. 삼부토건001470 · KOSPITrading value
    Close5,820Flat 0.00%
  3. 금양001570 · KOSPITrading value
    Close9,900Flat 0.00%
  4. SHD001770 · KOSPITrading value
    Close3,925Flat 0.00%
  5. 이화공영001840 · KOSDAQTrading value
    Close2,215Flat 0.00%
  6. 범양건영002410 · KOSPITrading value
    Close1,935Flat 0.00%
  7. 진흥기업우B002785 · KOSPITrading value
    Close6,040Flat 0.00%
  8. 진흥기업2우B002787 · KOSPITrading value
    Close8,090Flat 0.00%
  9. 방림003610 · KOSPITrading value
    Close5,430Flat 0.00%
  10. 하나35호스팩0041L0 · KOSDAQTrading value
    Close2,000Flat 0.00%
  11. 엔에이치스팩32호0054V0 · KOSDAQTrading value
    Close2,010Flat 0.00%
  12. AK홀딩스006840 · KOSPITrading value
    Close6,630Flat 0.00%
  13. 윌비스008600 · KOSPITrading value
    Close2,620Flat 0.00%
  14. 참엔지니어링009310 · KOSPITrading value
    Close5,330Flat 0.00%
  15. KC그린홀딩스009440 · KOSPITrading value
    Close756Flat 0.00%
  16. 한창제지009460 · KOSPITrading value
    Close2,555Flat 0.00%
  17. 유진스팩12호0105P0 · KOSDAQTrading value
    Close1,999Flat 0.00%
  18. 화천기계010660 · KOSPITrading value
    Close3,090Flat 0.00%
  19. 진원생명과학011000 · KOSPITrading value
    Close2,670Flat 0.00%
  20. CJ씨푸드1우011155 · KOSPITrading value
    Close3,885Flat 0.00%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings