Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 601–620 of 2,761 stocksClose of 10/22 (Thu) · 2,761 traded stocks · 112 untraded excluded

KOSPI

914 stocks

174 up 19%down 77% 708

No trade 26Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ

1,735 stocks

279 up 16%down 80% 1,390

No trade 86Change not computed 2 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Close of 10/23 (Fri)Preliminary · just after the close · replaced by official KRX data tomorrow morningTrading value is the official figure for 10/22 (Thu)

KOSPI breadth

914 traded
Up 19%
174
Flat 4%
32
Down 77%
708

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ breadth

1,735 traded
Up 16%
279
Flat 4%
66
Down 80%
1,390

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Total trading value

0.76× the 20-day average

21.82 trillion KRW

0.76× the 20-day average
  • KOSPI 14.92 trillion KRW
  • KOSDAQ 6.91 trillion KRW

52-week highs · lows

Top gainers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, highest first
RankStock20DCloseChange
1스페코013810Close over the last 20 sessions +0.8%2,055Up +29.98%
2노을376930Close over the last 20 sessions -23.1%1,670Up +29.96%
3윙스풋335870Close over the last 20 sessions -31.6%4,815Up +29.96%
4아이패밀리에스씨114840Close over the last 20 sessions -1.1%10,940Up +29.93%
5파이온엑스900100Close over the last 20 sessions -42.2%1,424Up +29.93%
6퓨쳐켐220100Close over the last 20 sessions +12.9%8,990Up +29.91%
7에이전트AI060900Close over the last 20 sessions -31.2%2,780Up +29.91%
8컨텍451760Close over the last 20 sessions -27.0%8,130Up +29.87%
9진양화학051630Close over the last 20 sessions +11.2%2,360Up +29.81%
10진양산업003780Close over the last 20 sessions -3.6%5,490Up +29.79%
11진양폴리010640Close over the last 20 sessions -1.4%2,650Up +27.40%
12지투지바이오456160Close over the last 20 sessions +29.2%49,700Up +20.63%
13앤로보틱스138360Close over the last 20 sessions -3.8%1,944Up +18.90%
14AP위성211270Close over the last 20 sessions -26.4%8,310Up +18.71%
15와이바이오로직스338840Close over the last 20 sessions +7.3%10,240Up +16.10%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, lowest first
RankStock20DCloseChange
1엠에스바이오0013Y09,690Down -27.25%
2형지I&C011080Close over the last 20 sessions +57.2%775Down -23.80%
3SBI인베스트먼트019550Close over the last 20 sessions -10.5%702Down -19.95%
4푸드나무290720Close over the last 20 sessions -42.2%1,345Down -18.88%
5DGI099520Close over the last 2 sessions +7.9%1,067Down -15.98%
6KNN058400Close over the last 20 sessions +7.4%5,260Down -15.71%
7형지엘리트093240Close over the last 3 sessions +8.4%1,775Down -14.87%
8에이엔피015260Close over the last 20 sessions -27.5%171Down -14.50%
9바이오인프라199730Close over the last 20 sessions +124.4%1,751Down -14.17%
10깨끗한나라우004545Close over the last 20 sessions -12.0%2,900Down -13.30%
11에프앤가이드064850Close over the last 20 sessions -3.9%15,100Down -12.92%
12자이에스앤디317400Close over the last 20 sessions -8.3%7,960Down -12.81%
13국영지앤엠006050Close over the last 20 sessions -43.5%2,850Down -11.49%
14아티스트스튜디오200350Close over the last 20 sessions +66.3%3,700Down -11.16%
15태원물산001420Close over the last 20 sessions -3.0%2,600Down -10.81%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -34.1%Down -5.49%3,524.6B KRW
2삼성전자005930Close over the last 20 sessions -17.8%Down -4.03%2,493.0B KRW
3삼성전기009150Close over the last 20 sessions -17.5%Down -1.97%974.7B KRW
4엘리스0158S0Close over the last 3 sessions +52.2%Up +17.15%882.6B KRW
5삼성E&A028050Close over the last 20 sessions +6.9%Up +16.14%679.0B KRW
6삼성전자우005935Close over the last 20 sessions -14.8%Down -2.96%405.0B KRW
7SK스퀘어402340Close over the last 20 sessions -30.4%Down -3.59%359.9B KRW
8삼성SDI006400Close over the last 20 sessions -5.4%Down -7.58%290.2B KRW
9주성엔지니어링036930Close over the last 20 sessions -9.1%Down -8.93%287.0B KRW
10대덕전자353200Close over the last 20 sessions +23.5%Down -3.41%171.9B KRW
11LG에너지솔루션373220Close over the last 20 sessions +7.1%Down -5.22%153.4B KRW
12삼성물산028260Close over the last 20 sessions -17.8%Down -0.52%141.3B KRW
13빅웨이브로보틱스0035S0Close over the last 16 sessions -23.1%Up +10.58%134.2B KRW
14대한광통신010170Close over the last 20 sessions -27.2%Down -6.78%128.6B KRW
15LIG디펜스앤에어로스페이스079550Close over the last 20 sessions -35.1%Down -3.11%124.6B KRW

Top 15 of 2,649 traded stocks

Last 20 sessions' closes601–620 / 2,761 stocks

Full ranking

601–620 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
601HMM011200 · KOSPI운송·물류Close over the last 20 sessions +8.9%22,650Flat 0.00%
602STX011810 · KOSPI도매·상사3,530Flat 0.00%
603계양전기우012205 · KOSPI기계·장비Close over the last 20 sessions -23.1%4,150Flat 0.00%
604뉴인텍012340 · KOSDAQ자동차·부품Close over the last 20 sessions +23.1%544Flat 0.00%
605지엠비코리아013870 · KOSPI자동차·부품Close over the last 20 sessions -4.6%3,650Flat 0.00%
606원익큐브014190 · KOSDAQ도매·상사Close over the last 20 sessions -13.4%1,126Flat 0.00%
607이스타코015020 · KOSPI부동산·임대928Flat 0.00%
608현대사료016790 · KOSDAQ식품994Flat 0.00%
609카스016920 · KOSDAQ도매·상사Close over the last 20 sessions -5.4%1,007Flat 0.00%
610신원종합개발017000 · KOSDAQ건설Close over the last 20 sessions -10.5%2,120Flat 0.00%
611광명전기017040 · KOSPI전기장비932Flat 0.00%
612서울가스017390 · KOSPI전기·가스Close over the last 20 sessions -5.1%51,900Flat 0.00%
613유니슨018000 · KOSDAQ기계·장비Close over the last 20 sessions -15.2%1,044Flat 0.00%
614신풍제약우019175 · KOSPI제약Close over the last 20 sessions -4.4%13,190Flat 0.00%
615엑시큐어하이트론019490 · KOSPI가전·전자기기541Flat 0.00%
616일진디스플020760 · KOSPI반도체902Flat 0.00%
617서원021050 · KOSPI철강·금속Close over the last 20 sessions -9.5%1,000Flat 0.00%
618티케이지애강022220 · KOSDAQ고무·플라스틱Close over the last 20 sessions -7.5%773Flat 0.00%
619유진기업023410 · KOSDAQ비금속광물Close over the last 20 sessions -5.1%3,100Flat 0.00%
620제이스코홀딩스023440 · KOSDAQ철강·금속521Flat 0.00%
  1. 601HMMKOSPI · 운송·물류Close over the last 20 sessions +8.9%22,650Flat 0.00%
  2. 602STXKOSPI · 도매·상사3,530Flat 0.00%
  3. 603계양전기우KOSPI · 기계·장비Close over the last 20 sessions -23.1%4,150Flat 0.00%
  4. 604뉴인텍KOSDAQ · 자동차·부품Close over the last 20 sessions +23.1%544Flat 0.00%
  5. 605지엠비코리아KOSPI · 자동차·부품Close over the last 20 sessions -4.6%3,650Flat 0.00%
  6. 606원익큐브KOSDAQ · 도매·상사Close over the last 20 sessions -13.4%1,126Flat 0.00%
  7. 607이스타코KOSPI · 부동산·임대928Flat 0.00%
  8. 608현대사료KOSDAQ · 식품994Flat 0.00%
  9. 609카스KOSDAQ · 도매·상사Close over the last 20 sessions -5.4%1,007Flat 0.00%
  10. 610신원종합개발KOSDAQ · 건설Close over the last 20 sessions -10.5%2,120Flat 0.00%
  11. 611광명전기KOSPI · 전기장비932Flat 0.00%
  12. 612서울가스KOSPI · 전기·가스Close over the last 20 sessions -5.1%51,900Flat 0.00%
  13. 613유니슨KOSDAQ · 기계·장비Close over the last 20 sessions -15.2%1,044Flat 0.00%
  14. 614신풍제약우KOSPI · 제약Close over the last 20 sessions -4.4%13,190Flat 0.00%
  15. 615엑시큐어하이트론KOSPI · 가전·전자기기541Flat 0.00%
  16. 616일진디스플KOSPI · 반도체902Flat 0.00%
  17. 617서원KOSPI · 철강·금속Close over the last 20 sessions -9.5%1,000Flat 0.00%
  18. 618티케이지애강KOSDAQ · 고무·플라스틱Close over the last 20 sessions -7.5%773Flat 0.00%
  19. 619유진기업KOSDAQ · 비금속광물Close over the last 20 sessions -5.1%3,100Flat 0.00%
  20. 620제이스코홀딩스KOSDAQ · 철강·금속521Flat 0.00%
Sorted by Change, descending
Movers — Change: highest first
StockClose
HMM011200 · KOSPI22,650Flat 0.00%
STX011810 · KOSPI3,530Flat 0.00%
계양전기우012205 · KOSPI4,150Flat 0.00%
뉴인텍012340 · KOSDAQ544Flat 0.00%
지엠비코리아013870 · KOSPI3,650Flat 0.00%
원익큐브014190 · KOSDAQ1,126Flat 0.00%
이스타코015020 · KOSPI928Flat 0.00%
현대사료016790 · KOSDAQ994Flat 0.00%
카스016920 · KOSDAQ1,007Flat 0.00%
신원종합개발017000 · KOSDAQ2,120Flat 0.00%
광명전기017040 · KOSPI932Flat 0.00%
서울가스017390 · KOSPI51,900Flat 0.00%
유니슨018000 · KOSDAQ1,044Flat 0.00%
신풍제약우019175 · KOSPI13,190Flat 0.00%
엑시큐어하이트론019490 · KOSPI541Flat 0.00%
일진디스플020760 · KOSPI902Flat 0.00%
서원021050 · KOSPI1,000Flat 0.00%
티케이지애강022220 · KOSDAQ773Flat 0.00%
유진기업023410 · KOSDAQ3,100Flat 0.00%
제이스코홀딩스023440 · KOSDAQ521Flat 0.00%

StockClose · Change

  1. HMM011200 · KOSPITrading value
    Close22,650Flat 0.00%
  2. STX011810 · KOSPITrading value
    Close3,530Flat 0.00%
  3. 계양전기우012205 · KOSPITrading value
    Close4,150Flat 0.00%
  4. 뉴인텍012340 · KOSDAQTrading value
    Close544Flat 0.00%
  5. 지엠비코리아013870 · KOSPITrading value
    Close3,650Flat 0.00%
  6. 원익큐브014190 · KOSDAQTrading value
    Close1,126Flat 0.00%
  7. 이스타코015020 · KOSPITrading value
    Close928Flat 0.00%
  8. 현대사료016790 · KOSDAQTrading value
    Close994Flat 0.00%
  9. 카스016920 · KOSDAQTrading value
    Close1,007Flat 0.00%
  10. 신원종합개발017000 · KOSDAQTrading value
    Close2,120Flat 0.00%
  11. 광명전기017040 · KOSPITrading value
    Close932Flat 0.00%
  12. 서울가스017390 · KOSPITrading value
    Close51,900Flat 0.00%
  13. 유니슨018000 · KOSDAQTrading value
    Close1,044Flat 0.00%
  14. 신풍제약우019175 · KOSPITrading value
    Close13,190Flat 0.00%
  15. 엑시큐어하이트론019490 · KOSPITrading value
    Close541Flat 0.00%
  16. 일진디스플020760 · KOSPITrading value
    Close902Flat 0.00%
  17. 서원021050 · KOSPITrading value
    Close1,000Flat 0.00%
  18. 티케이지애강022220 · KOSDAQTrading value
    Close773Flat 0.00%
  19. 유진기업023410 · KOSDAQTrading value
    Close3,100Flat 0.00%
  20. 제이스코홀딩스023440 · KOSDAQTrading value
    Close521Flat 0.00%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings