Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 621–640 of 2,761 stocksClose of 10/22 (Thu) · 2,761 traded stocks · 112 untraded excluded

KOSPI

914 stocks

174 up 19%down 77% 708

No trade 26Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ

1,735 stocks

279 up 16%down 80% 1,390

No trade 86Change not computed 2 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Close of 10/23 (Fri)Preliminary · just after the close · replaced by official KRX data tomorrow morningTrading value is the official figure for 10/22 (Thu)

KOSPI breadth

914 traded
Up 19%
174
Flat 4%
32
Down 77%
708

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ breadth

1,735 traded
Up 16%
279
Flat 4%
66
Down 80%
1,390

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Total trading value

0.76× the 20-day average

21.82 trillion KRW

0.76× the 20-day average
  • KOSPI 14.92 trillion KRW
  • KOSDAQ 6.91 trillion KRW

52-week highs · lows

Top gainers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, highest first
RankStock20DCloseChange
1스페코013810Close over the last 20 sessions +0.8%2,055Up +29.98%
2노을376930Close over the last 20 sessions -23.1%1,670Up +29.96%
3윙스풋335870Close over the last 20 sessions -31.6%4,815Up +29.96%
4아이패밀리에스씨114840Close over the last 20 sessions -1.1%10,940Up +29.93%
5파이온엑스900100Close over the last 20 sessions -42.2%1,424Up +29.93%
6퓨쳐켐220100Close over the last 20 sessions +12.9%8,990Up +29.91%
7에이전트AI060900Close over the last 20 sessions -31.2%2,780Up +29.91%
8컨텍451760Close over the last 20 sessions -27.0%8,130Up +29.87%
9진양화학051630Close over the last 20 sessions +11.2%2,360Up +29.81%
10진양산업003780Close over the last 20 sessions -3.6%5,490Up +29.79%
11진양폴리010640Close over the last 20 sessions -1.4%2,650Up +27.40%
12지투지바이오456160Close over the last 20 sessions +29.2%49,700Up +20.63%
13앤로보틱스138360Close over the last 20 sessions -3.8%1,944Up +18.90%
14AP위성211270Close over the last 20 sessions -26.4%8,310Up +18.71%
15와이바이오로직스338840Close over the last 20 sessions +7.3%10,240Up +16.10%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, lowest first
RankStock20DCloseChange
1엠에스바이오0013Y09,690Down -27.25%
2형지I&C011080Close over the last 20 sessions +57.2%775Down -23.80%
3SBI인베스트먼트019550Close over the last 20 sessions -10.5%702Down -19.95%
4푸드나무290720Close over the last 20 sessions -42.2%1,345Down -18.88%
5DGI099520Close over the last 2 sessions +7.9%1,067Down -15.98%
6KNN058400Close over the last 20 sessions +7.4%5,260Down -15.71%
7형지엘리트093240Close over the last 3 sessions +8.4%1,775Down -14.87%
8에이엔피015260Close over the last 20 sessions -27.5%171Down -14.50%
9바이오인프라199730Close over the last 20 sessions +124.4%1,751Down -14.17%
10깨끗한나라우004545Close over the last 20 sessions -12.0%2,900Down -13.30%
11에프앤가이드064850Close over the last 20 sessions -3.9%15,100Down -12.92%
12자이에스앤디317400Close over the last 20 sessions -8.3%7,960Down -12.81%
13국영지앤엠006050Close over the last 20 sessions -43.5%2,850Down -11.49%
14아티스트스튜디오200350Close over the last 20 sessions +66.3%3,700Down -11.16%
15태원물산001420Close over the last 20 sessions -3.0%2,600Down -10.81%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -34.1%Down -5.49%3,524.6B KRW
2삼성전자005930Close over the last 20 sessions -17.8%Down -4.03%2,493.0B KRW
3삼성전기009150Close over the last 20 sessions -17.5%Down -1.97%974.7B KRW
4엘리스0158S0Close over the last 3 sessions +52.2%Up +17.15%882.6B KRW
5삼성E&A028050Close over the last 20 sessions +6.9%Up +16.14%679.0B KRW
6삼성전자우005935Close over the last 20 sessions -14.8%Down -2.96%405.0B KRW
7SK스퀘어402340Close over the last 20 sessions -30.4%Down -3.59%359.9B KRW
8삼성SDI006400Close over the last 20 sessions -5.4%Down -7.58%290.2B KRW
9주성엔지니어링036930Close over the last 20 sessions -9.1%Down -8.93%287.0B KRW
10대덕전자353200Close over the last 20 sessions +23.5%Down -3.41%171.9B KRW
11LG에너지솔루션373220Close over the last 20 sessions +7.1%Down -5.22%153.4B KRW
12삼성물산028260Close over the last 20 sessions -17.8%Down -0.52%141.3B KRW
13빅웨이브로보틱스0035S0Close over the last 16 sessions -23.1%Up +10.58%134.2B KRW
14대한광통신010170Close over the last 20 sessions -27.2%Down -6.78%128.6B KRW
15LIG디펜스앤에어로스페이스079550Close over the last 20 sessions -35.1%Down -3.11%124.6B KRW

Top 15 of 2,649 traded stocks

Last 20 sessions' closes621–640 / 2,761 stocks

Full ranking

621–640 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
621WISCOM024070 · KOSPI고무·플라스틱Close over the last 20 sessions -11.5%1,769Flat 0.00%
622케이피에프024880 · KOSDAQ금속가공Close over the last 20 sessions -5.3%3,675Flat 0.00%
623신라에스지025870 · KOSDAQ도매·상사Close over the last 20 sessions -62.0%1,059Flat 0.00%
624대성창투027830 · KOSDAQ자산운용Close over the last 20 sessions -21.2%692Flat 0.00%
625드래곤플라이030350 · KOSDAQ게임973Flat 0.00%
626디에이치엑스컴퍼니031860 · KOSDAQ도매·상사6,930Flat 0.00%
627제이엠아이033050 · KOSDAQ화학Close over the last 20 sessions -3.6%779Flat 0.00%
628디지틀조선033130 · KOSDAQIT정보서비스Close over the last 20 sessions -2.1%1,713Flat 0.00%
629시그네틱스033170 · KOSDAQ반도체Close over the last 20 sessions +46.0%3,140Flat 0.00%
630무학033920 · KOSPI음료·담배Close over the last 20 sessions -5.7%7,170Flat 0.00%
631골드앤에스035290 · KOSDAQ출판·인쇄Close over the last 20 sessions -79.6%384Flat 0.00%
632바른손이앤에이035620 · KOSDAQ미디어·방송Close over the last 20 sessions -35.2%418Flat 0.00%
633코맥스036690 · KOSDAQ가전·전자기기2,885Flat 0.00%
634인지디스플레037330 · KOSDAQ전자부품Close over the last 20 sessions -0.8%726Flat 0.00%
635우리엔터프라이즈037400 · KOSDAQ도매·상사Close over the last 20 sessions +4.6%3,830Flat 0.00%
636쎄니트037760 · KOSDAQ철강·금속Close over the last 20 sessions +7.1%2,505Flat 0.00%
637인포뱅크039290 · KOSDAQIT정보서비스Close over the last 20 sessions -13.0%3,460Flat 0.00%
638플래스크041590 · KOSDAQ건설2,370Flat 0.00%
639케이피엠테크042040 · KOSDAQ도매·상사Close over the last 20 sessions +2.2%5,190Flat 0.00%
640알파AI043100 · KOSDAQ의료·정밀기기520Flat 0.00%
  1. 621WISCOMKOSPI · 고무·플라스틱Close over the last 20 sessions -11.5%1,769Flat 0.00%
  2. 622케이피에프KOSDAQ · 금속가공Close over the last 20 sessions -5.3%3,675Flat 0.00%
  3. 623신라에스지KOSDAQ · 도매·상사Close over the last 20 sessions -62.0%1,059Flat 0.00%
  4. 624대성창투KOSDAQ · 자산운용Close over the last 20 sessions -21.2%692Flat 0.00%
  5. 625드래곤플라이KOSDAQ · 게임973Flat 0.00%
  6. 626디에이치엑스컴퍼니KOSDAQ · 도매·상사6,930Flat 0.00%
  7. 627제이엠아이KOSDAQ · 화학Close over the last 20 sessions -3.6%779Flat 0.00%
  8. 628디지틀조선KOSDAQ · IT정보서비스Close over the last 20 sessions -2.1%1,713Flat 0.00%
  9. 629시그네틱스KOSDAQ · 반도체Close over the last 20 sessions +46.0%3,140Flat 0.00%
  10. 630무학KOSPI · 음료·담배Close over the last 20 sessions -5.7%7,170Flat 0.00%
  11. 631골드앤에스KOSDAQ · 출판·인쇄Close over the last 20 sessions -79.6%384Flat 0.00%
  12. 632바른손이앤에이KOSDAQ · 미디어·방송Close over the last 20 sessions -35.2%418Flat 0.00%
  13. 633코맥스KOSDAQ · 가전·전자기기2,885Flat 0.00%
  14. 634인지디스플레KOSDAQ · 전자부품Close over the last 20 sessions -0.8%726Flat 0.00%
  15. 635우리엔터프라이즈KOSDAQ · 도매·상사Close over the last 20 sessions +4.6%3,830Flat 0.00%
  16. 636쎄니트KOSDAQ · 철강·금속Close over the last 20 sessions +7.1%2,505Flat 0.00%
  17. 637인포뱅크KOSDAQ · IT정보서비스Close over the last 20 sessions -13.0%3,460Flat 0.00%
  18. 638플래스크KOSDAQ · 건설2,370Flat 0.00%
  19. 639케이피엠테크KOSDAQ · 도매·상사Close over the last 20 sessions +2.2%5,190Flat 0.00%
  20. 640알파AIKOSDAQ · 의료·정밀기기520Flat 0.00%
Sorted by Change, descending
Movers — Change: highest first
StockClose
WISCOM024070 · KOSPI1,769Flat 0.00%
케이피에프024880 · KOSDAQ3,675Flat 0.00%
신라에스지025870 · KOSDAQ1,059Flat 0.00%
대성창투027830 · KOSDAQ692Flat 0.00%
드래곤플라이030350 · KOSDAQ973Flat 0.00%
디에이치엑스컴퍼니031860 · KOSDAQ6,930Flat 0.00%
제이엠아이033050 · KOSDAQ779Flat 0.00%
디지틀조선033130 · KOSDAQ1,713Flat 0.00%
시그네틱스033170 · KOSDAQ3,140Flat 0.00%
무학033920 · KOSPI7,170Flat 0.00%
골드앤에스035290 · KOSDAQ384Flat 0.00%
바른손이앤에이035620 · KOSDAQ418Flat 0.00%
코맥스036690 · KOSDAQ2,885Flat 0.00%
인지디스플레037330 · KOSDAQ726Flat 0.00%
우리엔터프라이즈037400 · KOSDAQ3,830Flat 0.00%
쎄니트037760 · KOSDAQ2,505Flat 0.00%
인포뱅크039290 · KOSDAQ3,460Flat 0.00%
플래스크041590 · KOSDAQ2,370Flat 0.00%
케이피엠테크042040 · KOSDAQ5,190Flat 0.00%
알파AI043100 · KOSDAQ520Flat 0.00%

StockClose · Change

  1. WISCOM024070 · KOSPITrading value
    Close1,769Flat 0.00%
  2. 케이피에프024880 · KOSDAQTrading value
    Close3,675Flat 0.00%
  3. 신라에스지025870 · KOSDAQTrading value
    Close1,059Flat 0.00%
  4. 대성창투027830 · KOSDAQTrading value
    Close692Flat 0.00%
  5. 드래곤플라이030350 · KOSDAQTrading value
    Close973Flat 0.00%
  6. 디에이치엑스컴퍼니031860 · KOSDAQTrading value
    Close6,930Flat 0.00%
  7. 제이엠아이033050 · KOSDAQTrading value
    Close779Flat 0.00%
  8. 디지틀조선033130 · KOSDAQTrading value
    Close1,713Flat 0.00%
  9. 시그네틱스033170 · KOSDAQTrading value
    Close3,140Flat 0.00%
  10. 무학033920 · KOSPITrading value
    Close7,170Flat 0.00%
  11. 골드앤에스035290 · KOSDAQTrading value
    Close384Flat 0.00%
  12. 바른손이앤에이035620 · KOSDAQTrading value
    Close418Flat 0.00%
  13. 코맥스036690 · KOSDAQTrading value
    Close2,885Flat 0.00%
  14. 인지디스플레037330 · KOSDAQTrading value
    Close726Flat 0.00%
  15. 우리엔터프라이즈037400 · KOSDAQTrading value
    Close3,830Flat 0.00%
  16. 쎄니트037760 · KOSDAQTrading value
    Close2,505Flat 0.00%
  17. 인포뱅크039290 · KOSDAQTrading value
    Close3,460Flat 0.00%
  18. 플래스크041590 · KOSDAQTrading value
    Close2,370Flat 0.00%
  19. 케이피엠테크042040 · KOSDAQTrading value
    Close5,190Flat 0.00%
  20. 알파AI043100 · KOSDAQTrading value
    Close520Flat 0.00%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings