Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 641–660 of 2,761 stocksClose of 10/22 (Thu) · 2,761 traded stocks · 112 untraded excluded

KOSPI

914 stocks

174 up 19%down 77% 708

No trade 26Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ

1,735 stocks

279 up 16%down 80% 1,390

No trade 86Change not computed 2 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Close of 10/23 (Fri)Preliminary · just after the close · replaced by official KRX data tomorrow morningTrading value is the official figure for 10/22 (Thu)

KOSPI breadth

914 traded
Up 19%
174
Flat 4%
32
Down 77%
708

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ breadth

1,735 traded
Up 16%
279
Flat 4%
66
Down 80%
1,390

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Total trading value

0.76× the 20-day average

21.82 trillion KRW

0.76× the 20-day average
  • KOSPI 14.92 trillion KRW
  • KOSDAQ 6.91 trillion KRW

52-week highs · lows

Top gainers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, highest first
RankStock20DCloseChange
1스페코013810Close over the last 20 sessions +0.8%2,055Up +29.98%
2노을376930Close over the last 20 sessions -23.1%1,670Up +29.96%
3윙스풋335870Close over the last 20 sessions -31.6%4,815Up +29.96%
4아이패밀리에스씨114840Close over the last 20 sessions -1.1%10,940Up +29.93%
5파이온엑스900100Close over the last 20 sessions -42.2%1,424Up +29.93%
6퓨쳐켐220100Close over the last 20 sessions +12.9%8,990Up +29.91%
7에이전트AI060900Close over the last 20 sessions -31.2%2,780Up +29.91%
8컨텍451760Close over the last 20 sessions -27.0%8,130Up +29.87%
9진양화학051630Close over the last 20 sessions +11.2%2,360Up +29.81%
10진양산업003780Close over the last 20 sessions -3.6%5,490Up +29.79%
11진양폴리010640Close over the last 20 sessions -1.4%2,650Up +27.40%
12지투지바이오456160Close over the last 20 sessions +29.2%49,700Up +20.63%
13앤로보틱스138360Close over the last 20 sessions -3.8%1,944Up +18.90%
14AP위성211270Close over the last 20 sessions -26.4%8,310Up +18.71%
15와이바이오로직스338840Close over the last 20 sessions +7.3%10,240Up +16.10%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, lowest first
RankStock20DCloseChange
1엠에스바이오0013Y09,690Down -27.25%
2형지I&C011080Close over the last 20 sessions +57.2%775Down -23.80%
3SBI인베스트먼트019550Close over the last 20 sessions -10.5%702Down -19.95%
4푸드나무290720Close over the last 20 sessions -42.2%1,345Down -18.88%
5DGI099520Close over the last 2 sessions +7.9%1,067Down -15.98%
6KNN058400Close over the last 20 sessions +7.4%5,260Down -15.71%
7형지엘리트093240Close over the last 3 sessions +8.4%1,775Down -14.87%
8에이엔피015260Close over the last 20 sessions -27.5%171Down -14.50%
9바이오인프라199730Close over the last 20 sessions +124.4%1,751Down -14.17%
10깨끗한나라우004545Close over the last 20 sessions -12.0%2,900Down -13.30%
11에프앤가이드064850Close over the last 20 sessions -3.9%15,100Down -12.92%
12자이에스앤디317400Close over the last 20 sessions -8.3%7,960Down -12.81%
13국영지앤엠006050Close over the last 20 sessions -43.5%2,850Down -11.49%
14아티스트스튜디오200350Close over the last 20 sessions +66.3%3,700Down -11.16%
15태원물산001420Close over the last 20 sessions -3.0%2,600Down -10.81%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -34.1%Down -5.49%3,524.6B KRW
2삼성전자005930Close over the last 20 sessions -17.8%Down -4.03%2,493.0B KRW
3삼성전기009150Close over the last 20 sessions -17.5%Down -1.97%974.7B KRW
4엘리스0158S0Close over the last 3 sessions +52.2%Up +17.15%882.6B KRW
5삼성E&A028050Close over the last 20 sessions +6.9%Up +16.14%679.0B KRW
6삼성전자우005935Close over the last 20 sessions -14.8%Down -2.96%405.0B KRW
7SK스퀘어402340Close over the last 20 sessions -30.4%Down -3.59%359.9B KRW
8삼성SDI006400Close over the last 20 sessions -5.4%Down -7.58%290.2B KRW
9주성엔지니어링036930Close over the last 20 sessions -9.1%Down -8.93%287.0B KRW
10대덕전자353200Close over the last 20 sessions +23.5%Down -3.41%171.9B KRW
11LG에너지솔루션373220Close over the last 20 sessions +7.1%Down -5.22%153.4B KRW
12삼성물산028260Close over the last 20 sessions -17.8%Down -0.52%141.3B KRW
13빅웨이브로보틱스0035S0Close over the last 16 sessions -23.1%Up +10.58%134.2B KRW
14대한광통신010170Close over the last 20 sessions -27.2%Down -6.78%128.6B KRW
15LIG디펜스앤에어로스페이스079550Close over the last 20 sessions -35.1%Down -3.11%124.6B KRW

Top 15 of 2,649 traded stocks

Last 20 sessions' closes641–660 / 2,761 stocks

Full ranking

641–660 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
641티에스넥스젠043220 · KOSDAQ기계·장비1,710Flat 0.00%
642에쎈테크043340 · KOSDAQ기계·장비Close over the last 20 sessions -27.5%591Flat 0.00%
643KT지니뮤직043610 · KOSDAQ미디어·방송Close over the last 20 sessions -11.6%1,055Flat 0.00%
644자연과환경043910 · KOSDAQ비금속광물Close over the last 20 sessions -8.6%2,970Flat 0.00%
645KD044180 · KOSDAQ건설205Flat 0.00%
646주연테크044380 · KOSPI가전·전자기기Close over the last 20 sessions -54.3%436Flat 0.00%
647코스맥스비티아이044820 · KOSPI지주회사Close over the last 20 sessions -13.9%22,350Flat 0.00%
648한양이엔지045100 · KOSDAQ전문·사업서비스Close over the last 20 sessions -14.5%27,450Flat 0.00%
649우원개발046940 · KOSDAQ건설Close over the last 20 sessions -6.2%2,640Flat 0.00%
650셀루메드049180 · KOSDAQ제약1,009Flat 0.00%
651오픈베이스049480 · KOSDAQIT서비스Close over the last 20 sessions -10.2%1,779Flat 0.00%
652승일049830 · KOSDAQ금속가공Close over the last 20 sessions +0.6%6,420Flat 0.00%
653비케이홀딩스050090 · KOSDAQ전문·사업서비스Close over the last 20 sessions -9.7%696Flat 0.00%
654아이톡시052770 · KOSDAQ소프트웨어312Flat 0.00%
655삼보모터스053700 · KOSDAQ자동차·부품Close over the last 20 sessions -5.0%3,710Flat 0.00%
656한국컴퓨터054040 · KOSDAQ전자부품Close over the last 20 sessions -6.6%4,100Flat 0.00%
657메디콕스054180 · KOSDAQ조선·운송장비2,295Flat 0.00%
658한주에이알티058450 · KOSDAQ미디어·방송Close over the last 20 sessions -60.5%599Flat 0.00%
659CMG제약058820 · KOSDAQ제약Close over the last 20 sessions -1.4%562Flat 0.00%
660NHN KCP060250 · KOSDAQ증권·보험중개Close over the last 20 sessions -3.3%12,570Flat 0.00%
  1. 641티에스넥스젠KOSDAQ · 기계·장비1,710Flat 0.00%
  2. 642에쎈테크KOSDAQ · 기계·장비Close over the last 20 sessions -27.5%591Flat 0.00%
  3. 643KT지니뮤직KOSDAQ · 미디어·방송Close over the last 20 sessions -11.6%1,055Flat 0.00%
  4. 644자연과환경KOSDAQ · 비금속광물Close over the last 20 sessions -8.6%2,970Flat 0.00%
  5. 645KDKOSDAQ · 건설205Flat 0.00%
  6. 646주연테크KOSPI · 가전·전자기기Close over the last 20 sessions -54.3%436Flat 0.00%
  7. 647코스맥스비티아이KOSPI · 지주회사Close over the last 20 sessions -13.9%22,350Flat 0.00%
  8. 648한양이엔지KOSDAQ · 전문·사업서비스Close over the last 20 sessions -14.5%27,450Flat 0.00%
  9. 649우원개발KOSDAQ · 건설Close over the last 20 sessions -6.2%2,640Flat 0.00%
  10. 650셀루메드KOSDAQ · 제약1,009Flat 0.00%
  11. 651오픈베이스KOSDAQ · IT서비스Close over the last 20 sessions -10.2%1,779Flat 0.00%
  12. 652승일KOSDAQ · 금속가공Close over the last 20 sessions +0.6%6,420Flat 0.00%
  13. 653비케이홀딩스KOSDAQ · 전문·사업서비스Close over the last 20 sessions -9.7%696Flat 0.00%
  14. 654아이톡시KOSDAQ · 소프트웨어312Flat 0.00%
  15. 655삼보모터스KOSDAQ · 자동차·부품Close over the last 20 sessions -5.0%3,710Flat 0.00%
  16. 656한국컴퓨터KOSDAQ · 전자부품Close over the last 20 sessions -6.6%4,100Flat 0.00%
  17. 657메디콕스KOSDAQ · 조선·운송장비2,295Flat 0.00%
  18. 658한주에이알티KOSDAQ · 미디어·방송Close over the last 20 sessions -60.5%599Flat 0.00%
  19. 659CMG제약KOSDAQ · 제약Close over the last 20 sessions -1.4%562Flat 0.00%
  20. 660NHN KCPKOSDAQ · 증권·보험중개Close over the last 20 sessions -3.3%12,570Flat 0.00%
Sorted by Change, descending
Movers — Change: highest first
StockClose
티에스넥스젠043220 · KOSDAQ1,710Flat 0.00%
에쎈테크043340 · KOSDAQ591Flat 0.00%
KT지니뮤직043610 · KOSDAQ1,055Flat 0.00%
자연과환경043910 · KOSDAQ2,970Flat 0.00%
KD044180 · KOSDAQ205Flat 0.00%
주연테크044380 · KOSPI436Flat 0.00%
코스맥스비티아이044820 · KOSPI22,350Flat 0.00%
한양이엔지045100 · KOSDAQ27,450Flat 0.00%
우원개발046940 · KOSDAQ2,640Flat 0.00%
셀루메드049180 · KOSDAQ1,009Flat 0.00%
오픈베이스049480 · KOSDAQ1,779Flat 0.00%
승일049830 · KOSDAQ6,420Flat 0.00%
비케이홀딩스050090 · KOSDAQ696Flat 0.00%
아이톡시052770 · KOSDAQ312Flat 0.00%
삼보모터스053700 · KOSDAQ3,710Flat 0.00%
한국컴퓨터054040 · KOSDAQ4,100Flat 0.00%
메디콕스054180 · KOSDAQ2,295Flat 0.00%
한주에이알티058450 · KOSDAQ599Flat 0.00%
CMG제약058820 · KOSDAQ562Flat 0.00%
NHN KCP060250 · KOSDAQ12,570Flat 0.00%

StockClose · Change

  1. 티에스넥스젠043220 · KOSDAQTrading value
    Close1,710Flat 0.00%
  2. 에쎈테크043340 · KOSDAQTrading value
    Close591Flat 0.00%
  3. KT지니뮤직043610 · KOSDAQTrading value
    Close1,055Flat 0.00%
  4. 자연과환경043910 · KOSDAQTrading value
    Close2,970Flat 0.00%
  5. KD044180 · KOSDAQTrading value
    Close205Flat 0.00%
  6. 주연테크044380 · KOSPITrading value
    Close436Flat 0.00%
  7. 코스맥스비티아이044820 · KOSPITrading value
    Close22,350Flat 0.00%
  8. 한양이엔지045100 · KOSDAQTrading value
    Close27,450Flat 0.00%
  9. 우원개발046940 · KOSDAQTrading value
    Close2,640Flat 0.00%
  10. 셀루메드049180 · KOSDAQTrading value
    Close1,009Flat 0.00%
  11. 오픈베이스049480 · KOSDAQTrading value
    Close1,779Flat 0.00%
  12. 승일049830 · KOSDAQTrading value
    Close6,420Flat 0.00%
  13. 비케이홀딩스050090 · KOSDAQTrading value
    Close696Flat 0.00%
  14. 아이톡시052770 · KOSDAQTrading value
    Close312Flat 0.00%
  15. 삼보모터스053700 · KOSDAQTrading value
    Close3,710Flat 0.00%
  16. 한국컴퓨터054040 · KOSDAQTrading value
    Close4,100Flat 0.00%
  17. 메디콕스054180 · KOSDAQTrading value
    Close2,295Flat 0.00%
  18. 한주에이알티058450 · KOSDAQTrading value
    Close599Flat 0.00%
  19. CMG제약058820 · KOSDAQTrading value
    Close562Flat 0.00%
  20. NHN KCP060250 · KOSDAQTrading value
    Close12,570Flat 0.00%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings