Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 661–680 of 2,761 stocksClose of 10/22 (Thu) · 2,761 traded stocks · 112 untraded excluded

KOSPI

914 stocks

174 up 19%down 77% 708

No trade 26Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ

1,735 stocks

279 up 16%down 80% 1,390

No trade 86Change not computed 2 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Close of 10/23 (Fri)Preliminary · just after the close · replaced by official KRX data tomorrow morningTrading value is the official figure for 10/22 (Thu)

KOSPI breadth

914 traded
Up 19%
174
Flat 4%
32
Down 77%
708

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ breadth

1,735 traded
Up 16%
279
Flat 4%
66
Down 80%
1,390

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Total trading value

0.76× the 20-day average

21.82 trillion KRW

0.76× the 20-day average
  • KOSPI 14.92 trillion KRW
  • KOSDAQ 6.91 trillion KRW

52-week highs · lows

Top gainers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, highest first
RankStock20DCloseChange
1스페코013810Close over the last 20 sessions +0.8%2,055Up +29.98%
2노을376930Close over the last 20 sessions -23.1%1,670Up +29.96%
3윙스풋335870Close over the last 20 sessions -31.6%4,815Up +29.96%
4아이패밀리에스씨114840Close over the last 20 sessions -1.1%10,940Up +29.93%
5파이온엑스900100Close over the last 20 sessions -42.2%1,424Up +29.93%
6퓨쳐켐220100Close over the last 20 sessions +12.9%8,990Up +29.91%
7에이전트AI060900Close over the last 20 sessions -31.2%2,780Up +29.91%
8컨텍451760Close over the last 20 sessions -27.0%8,130Up +29.87%
9진양화학051630Close over the last 20 sessions +11.2%2,360Up +29.81%
10진양산업003780Close over the last 20 sessions -3.6%5,490Up +29.79%
11진양폴리010640Close over the last 20 sessions -1.4%2,650Up +27.40%
12지투지바이오456160Close over the last 20 sessions +29.2%49,700Up +20.63%
13앤로보틱스138360Close over the last 20 sessions -3.8%1,944Up +18.90%
14AP위성211270Close over the last 20 sessions -26.4%8,310Up +18.71%
15와이바이오로직스338840Close over the last 20 sessions +7.3%10,240Up +16.10%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, lowest first
RankStock20DCloseChange
1엠에스바이오0013Y09,690Down -27.25%
2형지I&C011080Close over the last 20 sessions +57.2%775Down -23.80%
3SBI인베스트먼트019550Close over the last 20 sessions -10.5%702Down -19.95%
4푸드나무290720Close over the last 20 sessions -42.2%1,345Down -18.88%
5DGI099520Close over the last 2 sessions +7.9%1,067Down -15.98%
6KNN058400Close over the last 20 sessions +7.4%5,260Down -15.71%
7형지엘리트093240Close over the last 3 sessions +8.4%1,775Down -14.87%
8에이엔피015260Close over the last 20 sessions -27.5%171Down -14.50%
9바이오인프라199730Close over the last 20 sessions +124.4%1,751Down -14.17%
10깨끗한나라우004545Close over the last 20 sessions -12.0%2,900Down -13.30%
11에프앤가이드064850Close over the last 20 sessions -3.9%15,100Down -12.92%
12자이에스앤디317400Close over the last 20 sessions -8.3%7,960Down -12.81%
13국영지앤엠006050Close over the last 20 sessions -43.5%2,850Down -11.49%
14아티스트스튜디오200350Close over the last 20 sessions +66.3%3,700Down -11.16%
15태원물산001420Close over the last 20 sessions -3.0%2,600Down -10.81%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -34.1%Down -5.49%3,524.6B KRW
2삼성전자005930Close over the last 20 sessions -17.8%Down -4.03%2,493.0B KRW
3삼성전기009150Close over the last 20 sessions -17.5%Down -1.97%974.7B KRW
4엘리스0158S0Close over the last 3 sessions +52.2%Up +17.15%882.6B KRW
5삼성E&A028050Close over the last 20 sessions +6.9%Up +16.14%679.0B KRW
6삼성전자우005935Close over the last 20 sessions -14.8%Down -2.96%405.0B KRW
7SK스퀘어402340Close over the last 20 sessions -30.4%Down -3.59%359.9B KRW
8삼성SDI006400Close over the last 20 sessions -5.4%Down -7.58%290.2B KRW
9주성엔지니어링036930Close over the last 20 sessions -9.1%Down -8.93%287.0B KRW
10대덕전자353200Close over the last 20 sessions +23.5%Down -3.41%171.9B KRW
11LG에너지솔루션373220Close over the last 20 sessions +7.1%Down -5.22%153.4B KRW
12삼성물산028260Close over the last 20 sessions -17.8%Down -0.52%141.3B KRW
13빅웨이브로보틱스0035S0Close over the last 16 sessions -23.1%Up +10.58%134.2B KRW
14대한광통신010170Close over the last 20 sessions -27.2%Down -6.78%128.6B KRW
15LIG디펜스앤에어로스페이스079550Close over the last 20 sessions -35.1%Down -3.11%124.6B KRW

Top 15 of 2,649 traded stocks

Last 20 sessions' closes661–680 / 2,761 stocks

Full ranking

661–680 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
661HC홈센타060560 · KOSDAQ도매·상사Close over the last 20 sessions -3.8%1,900Flat 0.00%
662씨티씨바이오060590 · KOSDAQ제약Close over the last 20 sessions -11.7%2,705Flat 0.00%
663LB세미콘061970 · KOSDAQ반도체Close over the last 20 sessions -22.3%3,140Flat 0.00%
664인크레더블버즈064090 · KOSDAQ도매·상사798Flat 0.00%
665에스아이리소스065420 · KOSDAQ화학940Flat 0.00%
666휴비츠065510 · KOSDAQ의료·정밀기기Close over the last 20 sessions -1.0%6,600Flat 0.00%
667삼영이엔씨065570 · KOSDAQ가전·전자기기764Flat 0.00%
668버킷스튜디오066410 · KOSDAQ통신서비스1,153Flat 0.00%
669씨씨에스066790 · KOSDAQ미디어·방송2,205Flat 0.00%
670세진티에스067770 · KOSDAQ전자부품Close over the last 4 sessions -1.7%1,031Flat 0.00%
671다원시스068240 · KOSDAQ전기장비2,530Flat 0.00%
672셀피글로벌068940 · KOSDAQ전자부품778Flat 0.00%
673대호에이엘069460 · KOSPI철강·금속2,660Flat 0.00%
674멤레이비티072770 · KOSDAQIT서비스Close over the last 20 sessions -34.6%612Flat 0.00%
675에이치시티072990 · KOSDAQ전문·사업서비스Close over the last 20 sessions -1.4%3,100Flat 0.00%
676듀오백073190 · KOSDAQ가구·기타제조Close over the last 12 sessions +49.2%1,622Flat 0.00%
677테라사이언스073640 · KOSDAQ금속가공654Flat 0.00%
678이엔플러스074610 · KOSPI기계·장비5,110Flat 0.00%
679투비소프트079970 · KOSDAQ소프트웨어596Flat 0.00%
680성창오토텍080470 · KOSDAQ자동차·부품Close over the last 20 sessions -1.7%2,680Flat 0.00%
  1. 661HC홈센타KOSDAQ · 도매·상사Close over the last 20 sessions -3.8%1,900Flat 0.00%
  2. 662씨티씨바이오KOSDAQ · 제약Close over the last 20 sessions -11.7%2,705Flat 0.00%
  3. 663LB세미콘KOSDAQ · 반도체Close over the last 20 sessions -22.3%3,140Flat 0.00%
  4. 664인크레더블버즈KOSDAQ · 도매·상사798Flat 0.00%
  5. 665에스아이리소스KOSDAQ · 화학940Flat 0.00%
  6. 666휴비츠KOSDAQ · 의료·정밀기기Close over the last 20 sessions -1.0%6,600Flat 0.00%
  7. 667삼영이엔씨KOSDAQ · 가전·전자기기764Flat 0.00%
  8. 668버킷스튜디오KOSDAQ · 통신서비스1,153Flat 0.00%
  9. 669씨씨에스KOSDAQ · 미디어·방송2,205Flat 0.00%
  10. 670세진티에스KOSDAQ · 전자부품Close over the last 4 sessions -1.7%1,031Flat 0.00%
  11. 671다원시스KOSDAQ · 전기장비2,530Flat 0.00%
  12. 672셀피글로벌KOSDAQ · 전자부품778Flat 0.00%
  13. 673대호에이엘KOSPI · 철강·금속2,660Flat 0.00%
  14. 674멤레이비티KOSDAQ · IT서비스Close over the last 20 sessions -34.6%612Flat 0.00%
  15. 675에이치시티KOSDAQ · 전문·사업서비스Close over the last 20 sessions -1.4%3,100Flat 0.00%
  16. 676듀오백KOSDAQ · 가구·기타제조Close over the last 12 sessions +49.2%1,622Flat 0.00%
  17. 677테라사이언스KOSDAQ · 금속가공654Flat 0.00%
  18. 678이엔플러스KOSPI · 기계·장비5,110Flat 0.00%
  19. 679투비소프트KOSDAQ · 소프트웨어596Flat 0.00%
  20. 680성창오토텍KOSDAQ · 자동차·부품Close over the last 20 sessions -1.7%2,680Flat 0.00%
Sorted by Change, descending
Movers — Change: highest first
StockClose
HC홈센타060560 · KOSDAQ1,900Flat 0.00%
씨티씨바이오060590 · KOSDAQ2,705Flat 0.00%
LB세미콘061970 · KOSDAQ3,140Flat 0.00%
인크레더블버즈064090 · KOSDAQ798Flat 0.00%
에스아이리소스065420 · KOSDAQ940Flat 0.00%
휴비츠065510 · KOSDAQ6,600Flat 0.00%
삼영이엔씨065570 · KOSDAQ764Flat 0.00%
버킷스튜디오066410 · KOSDAQ1,153Flat 0.00%
씨씨에스066790 · KOSDAQ2,205Flat 0.00%
세진티에스067770 · KOSDAQ1,031Flat 0.00%
다원시스068240 · KOSDAQ2,530Flat 0.00%
셀피글로벌068940 · KOSDAQ778Flat 0.00%
대호에이엘069460 · KOSPI2,660Flat 0.00%
멤레이비티072770 · KOSDAQ612Flat 0.00%
에이치시티072990 · KOSDAQ3,100Flat 0.00%
듀오백073190 · KOSDAQ1,622Flat 0.00%
테라사이언스073640 · KOSDAQ654Flat 0.00%
이엔플러스074610 · KOSPI5,110Flat 0.00%
투비소프트079970 · KOSDAQ596Flat 0.00%
성창오토텍080470 · KOSDAQ2,680Flat 0.00%

StockClose · Change

  1. HC홈센타060560 · KOSDAQTrading value
    Close1,900Flat 0.00%
  2. 씨티씨바이오060590 · KOSDAQTrading value
    Close2,705Flat 0.00%
  3. LB세미콘061970 · KOSDAQTrading value
    Close3,140Flat 0.00%
  4. 인크레더블버즈064090 · KOSDAQTrading value
    Close798Flat 0.00%
  5. 에스아이리소스065420 · KOSDAQTrading value
    Close940Flat 0.00%
  6. 휴비츠065510 · KOSDAQTrading value
    Close6,600Flat 0.00%
  7. 삼영이엔씨065570 · KOSDAQTrading value
    Close764Flat 0.00%
  8. 버킷스튜디오066410 · KOSDAQTrading value
    Close1,153Flat 0.00%
  9. 씨씨에스066790 · KOSDAQTrading value
    Close2,205Flat 0.00%
  10. 세진티에스067770 · KOSDAQTrading value
    Close1,031Flat 0.00%
  11. 다원시스068240 · KOSDAQTrading value
    Close2,530Flat 0.00%
  12. 셀피글로벌068940 · KOSDAQTrading value
    Close778Flat 0.00%
  13. 대호에이엘069460 · KOSPITrading value
    Close2,660Flat 0.00%
  14. 멤레이비티072770 · KOSDAQTrading value
    Close612Flat 0.00%
  15. 에이치시티072990 · KOSDAQTrading value
    Close3,100Flat 0.00%
  16. 듀오백073190 · KOSDAQTrading value
    Close1,622Flat 0.00%
  17. 테라사이언스073640 · KOSDAQTrading value
    Close654Flat 0.00%
  18. 이엔플러스074610 · KOSPITrading value
    Close5,110Flat 0.00%
  19. 투비소프트079970 · KOSDAQTrading value
    Close596Flat 0.00%
  20. 성창오토텍080470 · KOSDAQTrading value
    Close2,680Flat 0.00%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings