Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 681–700 of 2,761 stocksClose of 10/22 (Thu) · 2,761 traded stocks · 112 untraded excluded

KOSPI

914 stocks

174 up 19%down 77% 708

No trade 26Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ

1,735 stocks

279 up 16%down 80% 1,390

No trade 86Change not computed 2 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Close of 10/23 (Fri)Preliminary · just after the close · replaced by official KRX data tomorrow morningTrading value is the official figure for 10/22 (Thu)

KOSPI breadth

914 traded
Up 19%
174
Flat 4%
32
Down 77%
708

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ breadth

1,735 traded
Up 16%
279
Flat 4%
66
Down 80%
1,390

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Total trading value

0.76× the 20-day average

21.82 trillion KRW

0.76× the 20-day average
  • KOSPI 14.92 trillion KRW
  • KOSDAQ 6.91 trillion KRW

52-week highs · lows

Top gainers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, highest first
RankStock20DCloseChange
1스페코013810Close over the last 20 sessions +0.8%2,055Up +29.98%
2노을376930Close over the last 20 sessions -23.1%1,670Up +29.96%
3윙스풋335870Close over the last 20 sessions -31.6%4,815Up +29.96%
4아이패밀리에스씨114840Close over the last 20 sessions -1.1%10,940Up +29.93%
5파이온엑스900100Close over the last 20 sessions -42.2%1,424Up +29.93%
6퓨쳐켐220100Close over the last 20 sessions +12.9%8,990Up +29.91%
7에이전트AI060900Close over the last 20 sessions -31.2%2,780Up +29.91%
8컨텍451760Close over the last 20 sessions -27.0%8,130Up +29.87%
9진양화학051630Close over the last 20 sessions +11.2%2,360Up +29.81%
10진양산업003780Close over the last 20 sessions -3.6%5,490Up +29.79%
11진양폴리010640Close over the last 20 sessions -1.4%2,650Up +27.40%
12지투지바이오456160Close over the last 20 sessions +29.2%49,700Up +20.63%
13앤로보틱스138360Close over the last 20 sessions -3.8%1,944Up +18.90%
14AP위성211270Close over the last 20 sessions -26.4%8,310Up +18.71%
15와이바이오로직스338840Close over the last 20 sessions +7.3%10,240Up +16.10%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, lowest first
RankStock20DCloseChange
1엠에스바이오0013Y09,690Down -27.25%
2형지I&C011080Close over the last 20 sessions +57.2%775Down -23.80%
3SBI인베스트먼트019550Close over the last 20 sessions -10.5%702Down -19.95%
4푸드나무290720Close over the last 20 sessions -42.2%1,345Down -18.88%
5DGI099520Close over the last 2 sessions +7.9%1,067Down -15.98%
6KNN058400Close over the last 20 sessions +7.4%5,260Down -15.71%
7형지엘리트093240Close over the last 3 sessions +8.4%1,775Down -14.87%
8에이엔피015260Close over the last 20 sessions -27.5%171Down -14.50%
9바이오인프라199730Close over the last 20 sessions +124.4%1,751Down -14.17%
10깨끗한나라우004545Close over the last 20 sessions -12.0%2,900Down -13.30%
11에프앤가이드064850Close over the last 20 sessions -3.9%15,100Down -12.92%
12자이에스앤디317400Close over the last 20 sessions -8.3%7,960Down -12.81%
13국영지앤엠006050Close over the last 20 sessions -43.5%2,850Down -11.49%
14아티스트스튜디오200350Close over the last 20 sessions +66.3%3,700Down -11.16%
15태원물산001420Close over the last 20 sessions -3.0%2,600Down -10.81%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -34.1%Down -5.49%3,524.6B KRW
2삼성전자005930Close over the last 20 sessions -17.8%Down -4.03%2,493.0B KRW
3삼성전기009150Close over the last 20 sessions -17.5%Down -1.97%974.7B KRW
4엘리스0158S0Close over the last 3 sessions +52.2%Up +17.15%882.6B KRW
5삼성E&A028050Close over the last 20 sessions +6.9%Up +16.14%679.0B KRW
6삼성전자우005935Close over the last 20 sessions -14.8%Down -2.96%405.0B KRW
7SK스퀘어402340Close over the last 20 sessions -30.4%Down -3.59%359.9B KRW
8삼성SDI006400Close over the last 20 sessions -5.4%Down -7.58%290.2B KRW
9주성엔지니어링036930Close over the last 20 sessions -9.1%Down -8.93%287.0B KRW
10대덕전자353200Close over the last 20 sessions +23.5%Down -3.41%171.9B KRW
11LG에너지솔루션373220Close over the last 20 sessions +7.1%Down -5.22%153.4B KRW
12삼성물산028260Close over the last 20 sessions -17.8%Down -0.52%141.3B KRW
13빅웨이브로보틱스0035S0Close over the last 16 sessions -23.1%Up +10.58%134.2B KRW
14대한광통신010170Close over the last 20 sessions -27.2%Down -6.78%128.6B KRW
15LIG디펜스앤에어로스페이스079550Close over the last 20 sessions -35.1%Down -3.11%124.6B KRW

Top 15 of 2,649 traded stocks

Last 20 sessions' closes681–700 / 2,761 stocks

Full ranking

681–700 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
681한국유니온제약080720 · KOSDAQ제약2,410Flat 0.00%
682아바코083930 · KOSDAQ기계·장비Close over the last 20 sessions +2.5%12,100Flat 0.00%
683모바일어플라이언스087260 · KOSDAQ소프트웨어247Flat 0.00%
684쏘닉스088280 · KOSDAQ반도체Close over the last 20 sessions +67.4%4,930Flat 0.00%
685케이씨티089150 · KOSDAQIT서비스Close over the last 20 sessions -13.3%1,499Flat 0.00%
686아이윈090150 · KOSDAQ자동차·부품Close over the last 20 sessions -4.3%5,790Flat 0.00%
687LSK아이로봇091970 · KOSDAQ고무·플라스틱Close over the last 20 sessions -21.1%2,920Flat 0.00%
688기신정기092440 · KOSPI기계·장비Close over the last 20 sessions -5.2%1,775Flat 0.00%
689일진파워094820 · KOSDAQ건설Close over the last 20 sessions -18.7%10,080Flat 0.00%
690에스에너지095910 · KOSDAQ전기장비Close over the last 20 sessions -5.0%583Flat 0.00%
691에코볼트097780 · KOSDAQ자동차·부품Close over the last 20 sessions -17.1%1,250Flat 0.00%
692해태제과식품101530 · KOSPI식품Close over the last 20 sessions -2.1%5,530Flat 0.00%
693케이옥션102370 · KOSDAQ도매·상사Close over the last 20 sessions -6.7%2,720Flat 0.00%
694NHN벅스104200 · KOSDAQIT정보서비스Close over the last 20 sessions +9.3%2,475Flat 0.00%
695케이이엠텍106080 · KOSDAQ전자부품1,650Flat 0.00%
696동일금속109860 · KOSDAQ철강·금속Close over the last 20 sessions -4.1%7,180Flat 0.00%
697남화산업111710 · KOSDAQ여가·스포츠Close over the last 20 sessions -7.1%2,990Flat 0.00%
698KC코트렐119650 · KOSPI기계·장비918Flat 0.00%
699비덴트121800 · KOSDAQ가전·전자기기3,320Flat 0.00%
700코리아에프티123410 · KOSDAQ자동차·부품Close over the last 20 sessions -14.2%5,000Flat 0.00%
  1. 681한국유니온제약KOSDAQ · 제약2,410Flat 0.00%
  2. 682아바코KOSDAQ · 기계·장비Close over the last 20 sessions +2.5%12,100Flat 0.00%
  3. 683모바일어플라이언스KOSDAQ · 소프트웨어247Flat 0.00%
  4. 684쏘닉스KOSDAQ · 반도체Close over the last 20 sessions +67.4%4,930Flat 0.00%
  5. 685케이씨티KOSDAQ · IT서비스Close over the last 20 sessions -13.3%1,499Flat 0.00%
  6. 686아이윈KOSDAQ · 자동차·부품Close over the last 20 sessions -4.3%5,790Flat 0.00%
  7. 687LSK아이로봇KOSDAQ · 고무·플라스틱Close over the last 20 sessions -21.1%2,920Flat 0.00%
  8. 688기신정기KOSPI · 기계·장비Close over the last 20 sessions -5.2%1,775Flat 0.00%
  9. 689일진파워KOSDAQ · 건설Close over the last 20 sessions -18.7%10,080Flat 0.00%
  10. 690에스에너지KOSDAQ · 전기장비Close over the last 20 sessions -5.0%583Flat 0.00%
  11. 691에코볼트KOSDAQ · 자동차·부품Close over the last 20 sessions -17.1%1,250Flat 0.00%
  12. 692해태제과식품KOSPI · 식품Close over the last 20 sessions -2.1%5,530Flat 0.00%
  13. 693케이옥션KOSDAQ · 도매·상사Close over the last 20 sessions -6.7%2,720Flat 0.00%
  14. 694NHN벅스KOSDAQ · IT정보서비스Close over the last 20 sessions +9.3%2,475Flat 0.00%
  15. 695케이이엠텍KOSDAQ · 전자부품1,650Flat 0.00%
  16. 696동일금속KOSDAQ · 철강·금속Close over the last 20 sessions -4.1%7,180Flat 0.00%
  17. 697남화산업KOSDAQ · 여가·스포츠Close over the last 20 sessions -7.1%2,990Flat 0.00%
  18. 698KC코트렐KOSPI · 기계·장비918Flat 0.00%
  19. 699비덴트KOSDAQ · 가전·전자기기3,320Flat 0.00%
  20. 700코리아에프티KOSDAQ · 자동차·부품Close over the last 20 sessions -14.2%5,000Flat 0.00%
Sorted by Change, descending
Movers — Change: highest first
StockClose
한국유니온제약080720 · KOSDAQ2,410Flat 0.00%
아바코083930 · KOSDAQ12,100Flat 0.00%
모바일어플라이언스087260 · KOSDAQ247Flat 0.00%
쏘닉스088280 · KOSDAQ4,930Flat 0.00%
케이씨티089150 · KOSDAQ1,499Flat 0.00%
아이윈090150 · KOSDAQ5,790Flat 0.00%
LSK아이로봇091970 · KOSDAQ2,920Flat 0.00%
기신정기092440 · KOSPI1,775Flat 0.00%
일진파워094820 · KOSDAQ10,080Flat 0.00%
에스에너지095910 · KOSDAQ583Flat 0.00%
에코볼트097780 · KOSDAQ1,250Flat 0.00%
해태제과식품101530 · KOSPI5,530Flat 0.00%
케이옥션102370 · KOSDAQ2,720Flat 0.00%
NHN벅스104200 · KOSDAQ2,475Flat 0.00%
케이이엠텍106080 · KOSDAQ1,650Flat 0.00%
동일금속109860 · KOSDAQ7,180Flat 0.00%
남화산업111710 · KOSDAQ2,990Flat 0.00%
KC코트렐119650 · KOSPI918Flat 0.00%
비덴트121800 · KOSDAQ3,320Flat 0.00%
코리아에프티123410 · KOSDAQ5,000Flat 0.00%

StockClose · Change

  1. 한국유니온제약080720 · KOSDAQTrading value
    Close2,410Flat 0.00%
  2. 아바코083930 · KOSDAQTrading value
    Close12,100Flat 0.00%
  3. 모바일어플라이언스087260 · KOSDAQTrading value
    Close247Flat 0.00%
  4. 쏘닉스088280 · KOSDAQTrading value
    Close4,930Flat 0.00%
  5. 케이씨티089150 · KOSDAQTrading value
    Close1,499Flat 0.00%
  6. 아이윈090150 · KOSDAQTrading value
    Close5,790Flat 0.00%
  7. LSK아이로봇091970 · KOSDAQTrading value
    Close2,920Flat 0.00%
  8. 기신정기092440 · KOSPITrading value
    Close1,775Flat 0.00%
  9. 일진파워094820 · KOSDAQTrading value
    Close10,080Flat 0.00%
  10. 에스에너지095910 · KOSDAQTrading value
    Close583Flat 0.00%
  11. 에코볼트097780 · KOSDAQTrading value
    Close1,250Flat 0.00%
  12. 해태제과식품101530 · KOSPITrading value
    Close5,530Flat 0.00%
  13. 케이옥션102370 · KOSDAQTrading value
    Close2,720Flat 0.00%
  14. NHN벅스104200 · KOSDAQTrading value
    Close2,475Flat 0.00%
  15. 케이이엠텍106080 · KOSDAQTrading value
    Close1,650Flat 0.00%
  16. 동일금속109860 · KOSDAQTrading value
    Close7,180Flat 0.00%
  17. 남화산업111710 · KOSDAQTrading value
    Close2,990Flat 0.00%
  18. KC코트렐119650 · KOSPITrading value
    Close918Flat 0.00%
  19. 비덴트121800 · KOSDAQTrading value
    Close3,320Flat 0.00%
  20. 코리아에프티123410 · KOSDAQTrading value
    Close5,000Flat 0.00%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings