코리아에프티
5,150KRWMarket close of 10/20 (Tue)
Down -2.83%-150KRWMarket close of 10/20 (Tue)
Preliminary value right after the close — replaced by official KRX data tomorrow morningClose of 10/21 (Wed)5,120KRWDown -0.58%
Preliminary · just after the close · replaced by official KRX data tomorrow morning
- Open
- 5,310
- High
- 5,310
- Low
- 5,140
- Day range
- Day range low 5,140 high 5,310, open 5,310, close 5,150, previous close 5,300
- Volume
- 2×10K shares
- 115.80 million KRW 0.41× the 20-session average
Market close of 10/20 (Tue)
Where it sits in the 1-year range
7%7% of the way up from the lowest close in 1 year (252 sessions) · -44.3% from the high
Usual range
Nothing unusual in the 4 checked items
Free · no sign-inSource from 2021-05-17
Points to check
- Recent filingsnot verifiedOutside filing data coverage, so not verified
- Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified
- Daily moveusual range-2.83%-2.83%, 1.9× the usual (20-session average ±1.49%)That day -2.83% · usual ±1.49% · large-move threshold ±3.0%
The other 3 are within the usual range
- Trading value0.4×usual range
- EarningsOperating income, 8 quarters
- Data date10/20 (Tue)Market close
See the full check report
Quarterly results · Q1 2026
- Revenue210.6B KRW
- vs. year ago
- +7.6%
- vs. prior quarter
- +6.2%
- Operating income11.8B KRW
- vs. year ago
- +1.9%
- vs. prior quarter
- +117.8%
- Operating margin5.6%
- vs. year ago
- -0.3 pp
- vs. prior quarter
- +2.9 pp
Quarterly operating income trend
As of the latest official close · 2026-10-20Valuation filing date · 2026-07-31Same sector · 자동차·부품
Down -4.08%· 17 of 105 stocks up, preferred shares excluded · trading value 576.8B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| 현대차 | Close over the last 20 sessions -14.4% | Down -4.91% | 149.4B KRW |
| 현대모비스 | Close over the last 20 sessions -9.1% | Down -4.79% | 101.5B KRW |
| 기아 | Close over the last 20 sessions -6.9% | Down -3.10% | 57.1B KRW |
| 에스엠벡셀 | Close over the last 20 sessions +50.8% | Down -4.46% | 41.7B KRW |
| 삼기에너지솔루션즈 | Close over the last 20 sessions +62.8% | Down -5.75% | 34.8B KRW |
Schedule
- Next data 10/22 (Thu) after 08:50
Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 81% of trading value, about 92% of market capitalisation. Coverage status →
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.