에스엠벡셀
3,860KRWMarket close of 10/20 (Tue)
Down -4.46%-180KRWMarket close of 10/20 (Tue)
Preliminary value right after the close — replaced by official KRX data tomorrow morningClose of 10/21 (Wed)3,875KRWUp +0.39%
Preliminary · just after the close · replaced by official KRX data tomorrow morning
- Open
- 4,045
- High
- 4,100
- Low
- 3,625
- Day range
- Day range low 3,625 high 4,100, open 4,045, close 3,860, previous close 4,040
- Volume
- 1,073×10K shares
- 41.7B KRW 1.84× the 20-session average
Market close of 10/20 (Tue)
Where it sits in the 1-year range
93%93% of the way up from the lowest close in 1 year (252 sessions) · -4.5% from the high
Usual range
Nothing unusual in the 4 checked items
Free · no sign-inSource from 2021-05-17
Points to check
- Recent filingsnot verifiedOutside filing data coverage, so not verified
- Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified
- Daily moveusual range-4.46%-4.46%, 0.5× the usual (20-session average ±8.88%)That day -4.46% · usual ±8.88% · large-move threshold ±17.8%
The other 3 are within the usual range
- Trading value1.8×usual range
- EarningsOperating income, 8 quarters
- Data date10/20 (Tue)Market close
See the full check report
Quarterly results · Q4 2024
- Revenue49.4B KRW
- vs. year ago
- +29.0%
- vs. prior quarter
- +16.8%
- Operating income4.6B KRW
- vs. year ago
- Turned profitable
- vs. prior quarter
- Turned profitable
- Operating margin9.3%
- vs. year ago
- +13.2 pp
- vs. prior quarter
- +10.0 pp
This quarter is derived: annual results minus Q1–Q3.
Quarterly operating income trend
As of the latest official close · 2026-10-20Valuation filing date · 2025-03-20Same sector · 자동차·부품
Down -4.08%· 17 of 105 stocks up, preferred shares excluded · trading value 576.8B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| 현대차 | Close over the last 20 sessions -14.4% | Down -4.91% | 149.4B KRW |
| 현대모비스 | Close over the last 20 sessions -9.1% | Down -4.79% | 101.5B KRW |
| 기아 | Close over the last 20 sessions -6.9% | Down -3.10% | 57.1B KRW |
| 삼기에너지솔루션즈 | Close over the last 20 sessions +62.8% | Down -5.75% | 34.8B KRW |
| 삼현 | Close over the last 20 sessions -14.4% | Up +3.04% | 21.4B KRW |
Schedule
- Next data 10/22 (Thu) after 08:50
Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 81% of trading value, about 92% of market capitalisation. Coverage status →
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.