Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 701–720 of 2,761 stocksClose of 10/22 (Thu) · 2,761 traded stocks · 112 untraded excluded

KOSPI

914 stocks

174 up 19%down 77% 708

No trade 26Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ

1,735 stocks

279 up 16%down 80% 1,390

No trade 86Change not computed 2 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Close of 10/23 (Fri)Preliminary · just after the close · replaced by official KRX data tomorrow morningTrading value is the official figure for 10/22 (Thu)

KOSPI breadth

914 traded
Up 19%
174
Flat 4%
32
Down 77%
708

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ breadth

1,735 traded
Up 16%
279
Flat 4%
66
Down 80%
1,390

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Total trading value

0.76× the 20-day average

21.82 trillion KRW

0.76× the 20-day average
  • KOSPI 14.92 trillion KRW
  • KOSDAQ 6.91 trillion KRW

52-week highs · lows

Top gainers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, highest first
RankStock20DCloseChange
1스페코013810Close over the last 20 sessions +0.8%2,055Up +29.98%
2노을376930Close over the last 20 sessions -23.1%1,670Up +29.96%
3윙스풋335870Close over the last 20 sessions -31.6%4,815Up +29.96%
4아이패밀리에스씨114840Close over the last 20 sessions -1.1%10,940Up +29.93%
5파이온엑스900100Close over the last 20 sessions -42.2%1,424Up +29.93%
6퓨쳐켐220100Close over the last 20 sessions +12.9%8,990Up +29.91%
7에이전트AI060900Close over the last 20 sessions -31.2%2,780Up +29.91%
8컨텍451760Close over the last 20 sessions -27.0%8,130Up +29.87%
9진양화학051630Close over the last 20 sessions +11.2%2,360Up +29.81%
10진양산업003780Close over the last 20 sessions -3.6%5,490Up +29.79%
11진양폴리010640Close over the last 20 sessions -1.4%2,650Up +27.40%
12지투지바이오456160Close over the last 20 sessions +29.2%49,700Up +20.63%
13앤로보틱스138360Close over the last 20 sessions -3.8%1,944Up +18.90%
14AP위성211270Close over the last 20 sessions -26.4%8,310Up +18.71%
15와이바이오로직스338840Close over the last 20 sessions +7.3%10,240Up +16.10%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, lowest first
RankStock20DCloseChange
1엠에스바이오0013Y09,690Down -27.25%
2형지I&C011080Close over the last 20 sessions +57.2%775Down -23.80%
3SBI인베스트먼트019550Close over the last 20 sessions -10.5%702Down -19.95%
4푸드나무290720Close over the last 20 sessions -42.2%1,345Down -18.88%
5DGI099520Close over the last 2 sessions +7.9%1,067Down -15.98%
6KNN058400Close over the last 20 sessions +7.4%5,260Down -15.71%
7형지엘리트093240Close over the last 3 sessions +8.4%1,775Down -14.87%
8에이엔피015260Close over the last 20 sessions -27.5%171Down -14.50%
9바이오인프라199730Close over the last 20 sessions +124.4%1,751Down -14.17%
10깨끗한나라우004545Close over the last 20 sessions -12.0%2,900Down -13.30%
11에프앤가이드064850Close over the last 20 sessions -3.9%15,100Down -12.92%
12자이에스앤디317400Close over the last 20 sessions -8.3%7,960Down -12.81%
13국영지앤엠006050Close over the last 20 sessions -43.5%2,850Down -11.49%
14아티스트스튜디오200350Close over the last 20 sessions +66.3%3,700Down -11.16%
15태원물산001420Close over the last 20 sessions -3.0%2,600Down -10.81%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -34.1%Down -5.49%3,524.6B KRW
2삼성전자005930Close over the last 20 sessions -17.8%Down -4.03%2,493.0B KRW
3삼성전기009150Close over the last 20 sessions -17.5%Down -1.97%974.7B KRW
4엘리스0158S0Close over the last 3 sessions +52.2%Up +17.15%882.6B KRW
5삼성E&A028050Close over the last 20 sessions +6.9%Up +16.14%679.0B KRW
6삼성전자우005935Close over the last 20 sessions -14.8%Down -2.96%405.0B KRW
7SK스퀘어402340Close over the last 20 sessions -30.4%Down -3.59%359.9B KRW
8삼성SDI006400Close over the last 20 sessions -5.4%Down -7.58%290.2B KRW
9주성엔지니어링036930Close over the last 20 sessions -9.1%Down -8.93%287.0B KRW
10대덕전자353200Close over the last 20 sessions +23.5%Down -3.41%171.9B KRW
11LG에너지솔루션373220Close over the last 20 sessions +7.1%Down -5.22%153.4B KRW
12삼성물산028260Close over the last 20 sessions -17.8%Down -0.52%141.3B KRW
13빅웨이브로보틱스0035S0Close over the last 16 sessions -23.1%Up +10.58%134.2B KRW
14대한광통신010170Close over the last 20 sessions -27.2%Down -6.78%128.6B KRW
15LIG디펜스앤에어로스페이스079550Close over the last 20 sessions -35.1%Down -3.11%124.6B KRW

Top 15 of 2,649 traded stocks

Last 20 sessions' closes701–720 / 2,761 stocks

Full ranking

701–720 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
701이엠넷123570 · KOSDAQ전문·사업서비스Close over the last 20 sessions -6.2%1,551Flat 0.00%
702뉴온123840 · KOSDAQ식품Close over the last 20 sessions -16.7%1,605Flat 0.00%
703아나패스123860 · KOSDAQ반도체Close over the last 20 sessions -17.9%11,200Flat 0.00%
704화인베스틸133820 · KOSPI철강·금속Close over the last 20 sessions -8.2%914Flat 0.00%
705핸즈코퍼레이션143210 · KOSPI자동차·부품1,199Flat 0.00%
706영우디에스피143540 · KOSDAQ기계·장비Close over the last 20 sessions -0.6%997Flat 0.00%
707다이나믹디자인145210 · KOSPI기계·장비2,240Flat 0.00%
708에어레인163280 · KOSDAQ기계·장비Close over the last 20 sessions -8.2%3,485Flat 0.00%
709애드바이오텍179530 · KOSDAQ제약Close over the last 20 sessions +13.9%2,060Flat 0.00%
710엔케이젠바이오텍코리아182400 · KOSDAQ제약3,670Flat 0.00%
711엔지켐생명과학183490 · KOSDAQ제약990Flat 0.00%
712그린플러스186230 · KOSDAQ철강·금속Close over the last 20 sessions +13.7%3,660Flat 0.00%
713세니젠188260 · KOSDAQ가구·기타제조Close over the last 20 sessions -0.7%2,020Flat 0.00%
714코스맥스192820 · KOSPI화학Close over the last 20 sessions -0.2%272,500Flat 0.00%
715HK이노엔195940 · KOSDAQ제약Close over the last 20 sessions -12.6%34,100Flat 0.00%
716에이비온203400 · KOSDAQ바이오 R&DClose over the last 10 sessions -1.7%3,380Flat 0.00%
717엑셈205100 · KOSDAQ소프트웨어Close over the last 20 sessions +2.8%1,380Flat 0.00%
718베노티앤알206400 · KOSDAQ건설Close over the last 9 sessions -25.7%680Flat 0.00%
719빅텐츠210120 · KOSDAQ미디어·방송Close over the last 20 sessions +36.7%2,345Flat 0.00%
720롤링스톤214610 · KOSDAQ의료·정밀기기2,290Flat 0.00%
  1. 701이엠넷KOSDAQ · 전문·사업서비스Close over the last 20 sessions -6.2%1,551Flat 0.00%
  2. 702뉴온KOSDAQ · 식품Close over the last 20 sessions -16.7%1,605Flat 0.00%
  3. 703아나패스KOSDAQ · 반도체Close over the last 20 sessions -17.9%11,200Flat 0.00%
  4. 704화인베스틸KOSPI · 철강·금속Close over the last 20 sessions -8.2%914Flat 0.00%
  5. 705핸즈코퍼레이션KOSPI · 자동차·부품1,199Flat 0.00%
  6. 706영우디에스피KOSDAQ · 기계·장비Close over the last 20 sessions -0.6%997Flat 0.00%
  7. 707다이나믹디자인KOSPI · 기계·장비2,240Flat 0.00%
  8. 708에어레인KOSDAQ · 기계·장비Close over the last 20 sessions -8.2%3,485Flat 0.00%
  9. 709애드바이오텍KOSDAQ · 제약Close over the last 20 sessions +13.9%2,060Flat 0.00%
  10. 710엔케이젠바이오텍코리아KOSDAQ · 제약3,670Flat 0.00%
  11. 711엔지켐생명과학KOSDAQ · 제약990Flat 0.00%
  12. 712그린플러스KOSDAQ · 철강·금속Close over the last 20 sessions +13.7%3,660Flat 0.00%
  13. 713세니젠KOSDAQ · 가구·기타제조Close over the last 20 sessions -0.7%2,020Flat 0.00%
  14. 714코스맥스KOSPI · 화학Close over the last 20 sessions -0.2%272,500Flat 0.00%
  15. 715HK이노엔KOSDAQ · 제약Close over the last 20 sessions -12.6%34,100Flat 0.00%
  16. 716에이비온KOSDAQ · 바이오 R&DClose over the last 10 sessions -1.7%3,380Flat 0.00%
  17. 717엑셈KOSDAQ · 소프트웨어Close over the last 20 sessions +2.8%1,380Flat 0.00%
  18. 718베노티앤알KOSDAQ · 건설Close over the last 9 sessions -25.7%680Flat 0.00%
  19. 719빅텐츠KOSDAQ · 미디어·방송Close over the last 20 sessions +36.7%2,345Flat 0.00%
  20. 720롤링스톤KOSDAQ · 의료·정밀기기2,290Flat 0.00%
Sorted by Change, descending
Movers — Change: highest first
StockClose
이엠넷123570 · KOSDAQ1,551Flat 0.00%
뉴온123840 · KOSDAQ1,605Flat 0.00%
아나패스123860 · KOSDAQ11,200Flat 0.00%
화인베스틸133820 · KOSPI914Flat 0.00%
핸즈코퍼레이션143210 · KOSPI1,199Flat 0.00%
영우디에스피143540 · KOSDAQ997Flat 0.00%
다이나믹디자인145210 · KOSPI2,240Flat 0.00%
에어레인163280 · KOSDAQ3,485Flat 0.00%
애드바이오텍179530 · KOSDAQ2,060Flat 0.00%
엔케이젠바이오텍코리아182400 · KOSDAQ3,670Flat 0.00%
엔지켐생명과학183490 · KOSDAQ990Flat 0.00%
그린플러스186230 · KOSDAQ3,660Flat 0.00%
세니젠188260 · KOSDAQ2,020Flat 0.00%
코스맥스192820 · KOSPI272,500Flat 0.00%
HK이노엔195940 · KOSDAQ34,100Flat 0.00%
에이비온203400 · KOSDAQ3,380Flat 0.00%
엑셈205100 · KOSDAQ1,380Flat 0.00%
베노티앤알206400 · KOSDAQ680Flat 0.00%
빅텐츠210120 · KOSDAQ2,345Flat 0.00%
롤링스톤214610 · KOSDAQ2,290Flat 0.00%

StockClose · Change

  1. 이엠넷123570 · KOSDAQTrading value
    Close1,551Flat 0.00%
  2. 뉴온123840 · KOSDAQTrading value
    Close1,605Flat 0.00%
  3. 아나패스123860 · KOSDAQTrading value
    Close11,200Flat 0.00%
  4. 화인베스틸133820 · KOSPITrading value
    Close914Flat 0.00%
  5. 핸즈코퍼레이션143210 · KOSPITrading value
    Close1,199Flat 0.00%
  6. 영우디에스피143540 · KOSDAQTrading value
    Close997Flat 0.00%
  7. 다이나믹디자인145210 · KOSPITrading value
    Close2,240Flat 0.00%
  8. 에어레인163280 · KOSDAQTrading value
    Close3,485Flat 0.00%
  9. 애드바이오텍179530 · KOSDAQTrading value
    Close2,060Flat 0.00%
  10. 엔케이젠바이오텍코리아182400 · KOSDAQTrading value
    Close3,670Flat 0.00%
  11. 엔지켐생명과학183490 · KOSDAQTrading value
    Close990Flat 0.00%
  12. 그린플러스186230 · KOSDAQTrading value
    Close3,660Flat 0.00%
  13. 세니젠188260 · KOSDAQTrading value
    Close2,020Flat 0.00%
  14. 코스맥스192820 · KOSPITrading value
    Close272,500Flat 0.00%
  15. HK이노엔195940 · KOSDAQTrading value
    Close34,100Flat 0.00%
  16. 에이비온203400 · KOSDAQTrading value
    Close3,380Flat 0.00%
  17. 엑셈205100 · KOSDAQTrading value
    Close1,380Flat 0.00%
  18. 베노티앤알206400 · KOSDAQTrading value
    Close680Flat 0.00%
  19. 빅텐츠210120 · KOSDAQTrading value
    Close2,345Flat 0.00%
  20. 롤링스톤214610 · KOSDAQTrading value
    Close2,290Flat 0.00%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings