Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 721–740 of 2,761 stocksClose of 10/22 (Thu) · 2,761 traded stocks · 112 untraded excluded

KOSPI

914 stocks

174 up 19%down 77% 708

No trade 26Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ

1,735 stocks

279 up 16%down 80% 1,390

No trade 86Change not computed 2 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Close of 10/23 (Fri)Preliminary · just after the close · replaced by official KRX data tomorrow morningTrading value is the official figure for 10/22 (Thu)

KOSPI breadth

914 traded
Up 19%
174
Flat 4%
32
Down 77%
708

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ breadth

1,735 traded
Up 16%
279
Flat 4%
66
Down 80%
1,390

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Total trading value

0.76× the 20-day average

21.82 trillion KRW

0.76× the 20-day average
  • KOSPI 14.92 trillion KRW
  • KOSDAQ 6.91 trillion KRW

52-week highs · lows

Top gainers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, highest first
RankStock20DCloseChange
1스페코013810Close over the last 20 sessions +0.8%2,055Up +29.98%
2노을376930Close over the last 20 sessions -23.1%1,670Up +29.96%
3윙스풋335870Close over the last 20 sessions -31.6%4,815Up +29.96%
4아이패밀리에스씨114840Close over the last 20 sessions -1.1%10,940Up +29.93%
5파이온엑스900100Close over the last 20 sessions -42.2%1,424Up +29.93%
6퓨쳐켐220100Close over the last 20 sessions +12.9%8,990Up +29.91%
7에이전트AI060900Close over the last 20 sessions -31.2%2,780Up +29.91%
8컨텍451760Close over the last 20 sessions -27.0%8,130Up +29.87%
9진양화학051630Close over the last 20 sessions +11.2%2,360Up +29.81%
10진양산업003780Close over the last 20 sessions -3.6%5,490Up +29.79%
11진양폴리010640Close over the last 20 sessions -1.4%2,650Up +27.40%
12지투지바이오456160Close over the last 20 sessions +29.2%49,700Up +20.63%
13앤로보틱스138360Close over the last 20 sessions -3.8%1,944Up +18.90%
14AP위성211270Close over the last 20 sessions -26.4%8,310Up +18.71%
15와이바이오로직스338840Close over the last 20 sessions +7.3%10,240Up +16.10%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, lowest first
RankStock20DCloseChange
1엠에스바이오0013Y09,690Down -27.25%
2형지I&C011080Close over the last 20 sessions +57.2%775Down -23.80%
3SBI인베스트먼트019550Close over the last 20 sessions -10.5%702Down -19.95%
4푸드나무290720Close over the last 20 sessions -42.2%1,345Down -18.88%
5DGI099520Close over the last 2 sessions +7.9%1,067Down -15.98%
6KNN058400Close over the last 20 sessions +7.4%5,260Down -15.71%
7형지엘리트093240Close over the last 3 sessions +8.4%1,775Down -14.87%
8에이엔피015260Close over the last 20 sessions -27.5%171Down -14.50%
9바이오인프라199730Close over the last 20 sessions +124.4%1,751Down -14.17%
10깨끗한나라우004545Close over the last 20 sessions -12.0%2,900Down -13.30%
11에프앤가이드064850Close over the last 20 sessions -3.9%15,100Down -12.92%
12자이에스앤디317400Close over the last 20 sessions -8.3%7,960Down -12.81%
13국영지앤엠006050Close over the last 20 sessions -43.5%2,850Down -11.49%
14아티스트스튜디오200350Close over the last 20 sessions +66.3%3,700Down -11.16%
15태원물산001420Close over the last 20 sessions -3.0%2,600Down -10.81%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -34.1%Down -5.49%3,524.6B KRW
2삼성전자005930Close over the last 20 sessions -17.8%Down -4.03%2,493.0B KRW
3삼성전기009150Close over the last 20 sessions -17.5%Down -1.97%974.7B KRW
4엘리스0158S0Close over the last 3 sessions +52.2%Up +17.15%882.6B KRW
5삼성E&A028050Close over the last 20 sessions +6.9%Up +16.14%679.0B KRW
6삼성전자우005935Close over the last 20 sessions -14.8%Down -2.96%405.0B KRW
7SK스퀘어402340Close over the last 20 sessions -30.4%Down -3.59%359.9B KRW
8삼성SDI006400Close over the last 20 sessions -5.4%Down -7.58%290.2B KRW
9주성엔지니어링036930Close over the last 20 sessions -9.1%Down -8.93%287.0B KRW
10대덕전자353200Close over the last 20 sessions +23.5%Down -3.41%171.9B KRW
11LG에너지솔루션373220Close over the last 20 sessions +7.1%Down -5.22%153.4B KRW
12삼성물산028260Close over the last 20 sessions -17.8%Down -0.52%141.3B KRW
13빅웨이브로보틱스0035S0Close over the last 16 sessions -23.1%Up +10.58%134.2B KRW
14대한광통신010170Close over the last 20 sessions -27.2%Down -6.78%128.6B KRW
15LIG디펜스앤에어로스페이스079550Close over the last 20 sessions -35.1%Down -3.11%124.6B KRW

Top 15 of 2,649 traded stocks

Last 20 sessions' closes721–740 / 2,761 stocks

Full ranking

721–740 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
721이노인스트루먼트215790 · KOSDAQ가전·전자기기Close over the last 20 sessions +3.7%666Flat 0.00%
722에스디생명공학217480 · KOSDAQ화학499Flat 0.00%
723제놀루션225220 · KOSDAQ제약Close over the last 20 sessions +13.4%1,620Flat 0.00%
724케이엠제약225430 · KOSDAQ화학Close over the last 20 sessions -58.6%698Flat 0.00%
725젠큐릭스229000 · KOSDAQ제약Close over the last 20 sessions +7.6%1,957Flat 0.00%
726에스트래픽234300 · KOSDAQIT서비스Close over the last 20 sessions -10.0%2,800Flat 0.00%
727자이글234920 · KOSDAQ전기장비5,310Flat 0.00%
728화승엔터프라이즈241590 · KOSPI섬유·의류Close over the last 20 sessions -4.1%2,670Flat 0.00%
729피씨엘241820 · KOSDAQ제약6,040Flat 0.00%
730신흥에스이씨243840 · KOSDAQ2차전지Close over the last 20 sessions +2.3%5,840Flat 0.00%
731올리패스244460 · KOSDAQ제약1,651Flat 0.00%
732EDGC245620 · KOSDAQ바이오 R&D741Flat 0.00%
733에스엘에스바이오246250 · KOSDAQ전문·사업서비스1,969Flat 0.00%
734아스타246720 · KOSDAQ제약6,070Flat 0.00%
735SCL사이언스246960 · KOSDAQ제약Close over the last 20 sessions -1.5%2,300Flat 0.00%
736세종메디칼258830 · KOSDAQ의료·정밀기기412Flat 0.00%
737에이프로262260 · KOSDAQ전기장비Close over the last 20 sessions -29.7%3,130Flat 0.00%
738유틸렉스263050 · KOSDAQ제약959Flat 0.00%
739덕우전자263600 · KOSDAQ전자부품Close over the last 20 sessions +14.6%4,000Flat 0.00%
740와이엠텍273640 · KOSDAQ전기장비Close over the last 20 sessions +5.0%5,440Flat 0.00%
  1. 721이노인스트루먼트KOSDAQ · 가전·전자기기Close over the last 20 sessions +3.7%666Flat 0.00%
  2. 722에스디생명공학KOSDAQ · 화학499Flat 0.00%
  3. 723제놀루션KOSDAQ · 제약Close over the last 20 sessions +13.4%1,620Flat 0.00%
  4. 724케이엠제약KOSDAQ · 화학Close over the last 20 sessions -58.6%698Flat 0.00%
  5. 725젠큐릭스KOSDAQ · 제약Close over the last 20 sessions +7.6%1,957Flat 0.00%
  6. 726에스트래픽KOSDAQ · IT서비스Close over the last 20 sessions -10.0%2,800Flat 0.00%
  7. 727자이글KOSDAQ · 전기장비5,310Flat 0.00%
  8. 728화승엔터프라이즈KOSPI · 섬유·의류Close over the last 20 sessions -4.1%2,670Flat 0.00%
  9. 729피씨엘KOSDAQ · 제약6,040Flat 0.00%
  10. 730신흥에스이씨KOSDAQ · 2차전지Close over the last 20 sessions +2.3%5,840Flat 0.00%
  11. 731올리패스KOSDAQ · 제약1,651Flat 0.00%
  12. 732EDGCKOSDAQ · 바이오 R&D741Flat 0.00%
  13. 733에스엘에스바이오KOSDAQ · 전문·사업서비스1,969Flat 0.00%
  14. 734아스타KOSDAQ · 제약6,070Flat 0.00%
  15. 735SCL사이언스KOSDAQ · 제약Close over the last 20 sessions -1.5%2,300Flat 0.00%
  16. 736세종메디칼KOSDAQ · 의료·정밀기기412Flat 0.00%
  17. 737에이프로KOSDAQ · 전기장비Close over the last 20 sessions -29.7%3,130Flat 0.00%
  18. 738유틸렉스KOSDAQ · 제약959Flat 0.00%
  19. 739덕우전자KOSDAQ · 전자부품Close over the last 20 sessions +14.6%4,000Flat 0.00%
  20. 740와이엠텍KOSDAQ · 전기장비Close over the last 20 sessions +5.0%5,440Flat 0.00%
Sorted by Change, descending
Movers — Change: highest first
StockClose
이노인스트루먼트215790 · KOSDAQ666Flat 0.00%
에스디생명공학217480 · KOSDAQ499Flat 0.00%
제놀루션225220 · KOSDAQ1,620Flat 0.00%
케이엠제약225430 · KOSDAQ698Flat 0.00%
젠큐릭스229000 · KOSDAQ1,957Flat 0.00%
에스트래픽234300 · KOSDAQ2,800Flat 0.00%
자이글234920 · KOSDAQ5,310Flat 0.00%
화승엔터프라이즈241590 · KOSPI2,670Flat 0.00%
피씨엘241820 · KOSDAQ6,040Flat 0.00%
신흥에스이씨243840 · KOSDAQ5,840Flat 0.00%
올리패스244460 · KOSDAQ1,651Flat 0.00%
EDGC245620 · KOSDAQ741Flat 0.00%
에스엘에스바이오246250 · KOSDAQ1,969Flat 0.00%
아스타246720 · KOSDAQ6,070Flat 0.00%
SCL사이언스246960 · KOSDAQ2,300Flat 0.00%
세종메디칼258830 · KOSDAQ412Flat 0.00%
에이프로262260 · KOSDAQ3,130Flat 0.00%
유틸렉스263050 · KOSDAQ959Flat 0.00%
덕우전자263600 · KOSDAQ4,000Flat 0.00%
와이엠텍273640 · KOSDAQ5,440Flat 0.00%

StockClose · Change

  1. 이노인스트루먼트215790 · KOSDAQTrading value
    Close666Flat 0.00%
  2. 에스디생명공학217480 · KOSDAQTrading value
    Close499Flat 0.00%
  3. 제놀루션225220 · KOSDAQTrading value
    Close1,620Flat 0.00%
  4. 케이엠제약225430 · KOSDAQTrading value
    Close698Flat 0.00%
  5. 젠큐릭스229000 · KOSDAQTrading value
    Close1,957Flat 0.00%
  6. 에스트래픽234300 · KOSDAQTrading value
    Close2,800Flat 0.00%
  7. 자이글234920 · KOSDAQTrading value
    Close5,310Flat 0.00%
  8. 화승엔터프라이즈241590 · KOSPITrading value
    Close2,670Flat 0.00%
  9. 피씨엘241820 · KOSDAQTrading value
    Close6,040Flat 0.00%
  10. 신흥에스이씨243840 · KOSDAQTrading value
    Close5,840Flat 0.00%
  11. 올리패스244460 · KOSDAQTrading value
    Close1,651Flat 0.00%
  12. EDGC245620 · KOSDAQTrading value
    Close741Flat 0.00%
  13. 에스엘에스바이오246250 · KOSDAQTrading value
    Close1,969Flat 0.00%
  14. 아스타246720 · KOSDAQTrading value
    Close6,070Flat 0.00%
  15. SCL사이언스246960 · KOSDAQTrading value
    Close2,300Flat 0.00%
  16. 세종메디칼258830 · KOSDAQTrading value
    Close412Flat 0.00%
  17. 에이프로262260 · KOSDAQTrading value
    Close3,130Flat 0.00%
  18. 유틸렉스263050 · KOSDAQTrading value
    Close959Flat 0.00%
  19. 덕우전자263600 · KOSDAQTrading value
    Close4,000Flat 0.00%
  20. 와이엠텍273640 · KOSDAQTrading value
    Close5,440Flat 0.00%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings