Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 741–760 of 2,761 stocksClose of 10/22 (Thu) · 2,761 traded stocks · 112 untraded excluded

KOSPI

914 stocks

174 up 19%down 77% 708

No trade 26Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ

1,735 stocks

279 up 16%down 80% 1,390

No trade 86Change not computed 2 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Close of 10/23 (Fri)Preliminary · just after the close · replaced by official KRX data tomorrow morningTrading value is the official figure for 10/22 (Thu)

KOSPI breadth

914 traded
Up 19%
174
Flat 4%
32
Down 77%
708

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ breadth

1,735 traded
Up 16%
279
Flat 4%
66
Down 80%
1,390

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Total trading value

0.76× the 20-day average

21.82 trillion KRW

0.76× the 20-day average
  • KOSPI 14.92 trillion KRW
  • KOSDAQ 6.91 trillion KRW

52-week highs · lows

Top gainers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, highest first
RankStock20DCloseChange
1스페코013810Close over the last 20 sessions +0.8%2,055Up +29.98%
2노을376930Close over the last 20 sessions -23.1%1,670Up +29.96%
3윙스풋335870Close over the last 20 sessions -31.6%4,815Up +29.96%
4아이패밀리에스씨114840Close over the last 20 sessions -1.1%10,940Up +29.93%
5파이온엑스900100Close over the last 20 sessions -42.2%1,424Up +29.93%
6퓨쳐켐220100Close over the last 20 sessions +12.9%8,990Up +29.91%
7에이전트AI060900Close over the last 20 sessions -31.2%2,780Up +29.91%
8컨텍451760Close over the last 20 sessions -27.0%8,130Up +29.87%
9진양화학051630Close over the last 20 sessions +11.2%2,360Up +29.81%
10진양산업003780Close over the last 20 sessions -3.6%5,490Up +29.79%
11진양폴리010640Close over the last 20 sessions -1.4%2,650Up +27.40%
12지투지바이오456160Close over the last 20 sessions +29.2%49,700Up +20.63%
13앤로보틱스138360Close over the last 20 sessions -3.8%1,944Up +18.90%
14AP위성211270Close over the last 20 sessions -26.4%8,310Up +18.71%
15와이바이오로직스338840Close over the last 20 sessions +7.3%10,240Up +16.10%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, lowest first
RankStock20DCloseChange
1엠에스바이오0013Y09,690Down -27.25%
2형지I&C011080Close over the last 20 sessions +57.2%775Down -23.80%
3SBI인베스트먼트019550Close over the last 20 sessions -10.5%702Down -19.95%
4푸드나무290720Close over the last 20 sessions -42.2%1,345Down -18.88%
5DGI099520Close over the last 2 sessions +7.9%1,067Down -15.98%
6KNN058400Close over the last 20 sessions +7.4%5,260Down -15.71%
7형지엘리트093240Close over the last 3 sessions +8.4%1,775Down -14.87%
8에이엔피015260Close over the last 20 sessions -27.5%171Down -14.50%
9바이오인프라199730Close over the last 20 sessions +124.4%1,751Down -14.17%
10깨끗한나라우004545Close over the last 20 sessions -12.0%2,900Down -13.30%
11에프앤가이드064850Close over the last 20 sessions -3.9%15,100Down -12.92%
12자이에스앤디317400Close over the last 20 sessions -8.3%7,960Down -12.81%
13국영지앤엠006050Close over the last 20 sessions -43.5%2,850Down -11.49%
14아티스트스튜디오200350Close over the last 20 sessions +66.3%3,700Down -11.16%
15태원물산001420Close over the last 20 sessions -3.0%2,600Down -10.81%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -34.1%Down -5.49%3,524.6B KRW
2삼성전자005930Close over the last 20 sessions -17.8%Down -4.03%2,493.0B KRW
3삼성전기009150Close over the last 20 sessions -17.5%Down -1.97%974.7B KRW
4엘리스0158S0Close over the last 3 sessions +52.2%Up +17.15%882.6B KRW
5삼성E&A028050Close over the last 20 sessions +6.9%Up +16.14%679.0B KRW
6삼성전자우005935Close over the last 20 sessions -14.8%Down -2.96%405.0B KRW
7SK스퀘어402340Close over the last 20 sessions -30.4%Down -3.59%359.9B KRW
8삼성SDI006400Close over the last 20 sessions -5.4%Down -7.58%290.2B KRW
9주성엔지니어링036930Close over the last 20 sessions -9.1%Down -8.93%287.0B KRW
10대덕전자353200Close over the last 20 sessions +23.5%Down -3.41%171.9B KRW
11LG에너지솔루션373220Close over the last 20 sessions +7.1%Down -5.22%153.4B KRW
12삼성물산028260Close over the last 20 sessions -17.8%Down -0.52%141.3B KRW
13빅웨이브로보틱스0035S0Close over the last 16 sessions -23.1%Up +10.58%134.2B KRW
14대한광통신010170Close over the last 20 sessions -27.2%Down -6.78%128.6B KRW
15LIG디펜스앤에어로스페이스079550Close over the last 20 sessions -35.1%Down -3.11%124.6B KRW

Top 15 of 2,649 traded stocks

Last 20 sessions' closes741–760 / 2,761 stocks

Full ranking

741–760 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
741이노시뮬레이션274400 · KOSDAQ소프트웨어Close over the last 20 sessions +0.5%2,115Flat 0.00%
742스코넥276040 · KOSDAQ게임327Flat 0.00%
743한울앤제주276730 · KOSDAQ음료·담배Close over the last 20 sessions -23.4%790Flat 0.00%
744카이노스메드284620 · KOSDAQ바이오 R&D1,087Flat 0.00%
745파라택시스코리아288330 · KOSDAQ전문·사업서비스416Flat 0.00%
746모아데이타288980 · KOSDAQ소프트웨어Close over the last 20 sessions -19.0%204Flat 0.00%
747아이스크림에듀289010 · KOSDAQ출판·인쇄Close over the last 20 sessions -54.7%527Flat 0.00%
748파라택시스이더리움290560 · KOSDAQ소프트웨어Close over the last 20 sessions -15.8%1,077Flat 0.00%
749핀텔291810 · KOSDAQ소프트웨어Close over the last 2 sessions -30.0%409Flat 0.00%
750이오플로우294090 · KOSDAQ의료·정밀기기1,490Flat 0.00%
751쿠콘294570 · KOSDAQIT정보서비스Close over the last 20 sessions -7.4%23,850Flat 0.00%
752피플바이오304840 · KOSDAQ제약561Flat 0.00%
753마이크로디지탈305090 · KOSDAQ의료·정밀기기Close over the last 20 sessions -72.1%538Flat 0.00%
754형지글로벌308100 · KOSDAQ소매·자동차판매Close over the last 20 sessions -0.7%301Flat 0.00%
755아이티켐309710 · KOSDAQ제약21,000Flat 0.00%
756보로노이310210 · KOSDAQ바이오 R&DClose over the last 20 sessions +0.5%132,600Flat 0.00%
757에이에프더블류312610 · KOSDAQ철강·금속Close over the last 4 sessions -17.8%37Flat 0.00%
758캐리313760 · KOSDAQ전기장비468Flat 0.00%
759포인트모바일318020 · KOSDAQ가전·전자기기Close over the last 20 sessions -14.0%2,310Flat 0.00%
760티움바이오321550 · KOSDAQ바이오 R&DClose over the last 20 sessions -8.9%4,080Flat 0.00%
  1. 741이노시뮬레이션KOSDAQ · 소프트웨어Close over the last 20 sessions +0.5%2,115Flat 0.00%
  2. 742스코넥KOSDAQ · 게임327Flat 0.00%
  3. 743한울앤제주KOSDAQ · 음료·담배Close over the last 20 sessions -23.4%790Flat 0.00%
  4. 744카이노스메드KOSDAQ · 바이오 R&D1,087Flat 0.00%
  5. 745파라택시스코리아KOSDAQ · 전문·사업서비스416Flat 0.00%
  6. 746모아데이타KOSDAQ · 소프트웨어Close over the last 20 sessions -19.0%204Flat 0.00%
  7. 747아이스크림에듀KOSDAQ · 출판·인쇄Close over the last 20 sessions -54.7%527Flat 0.00%
  8. 748파라택시스이더리움KOSDAQ · 소프트웨어Close over the last 20 sessions -15.8%1,077Flat 0.00%
  9. 749핀텔KOSDAQ · 소프트웨어Close over the last 2 sessions -30.0%409Flat 0.00%
  10. 750이오플로우KOSDAQ · 의료·정밀기기1,490Flat 0.00%
  11. 751쿠콘KOSDAQ · IT정보서비스Close over the last 20 sessions -7.4%23,850Flat 0.00%
  12. 752피플바이오KOSDAQ · 제약561Flat 0.00%
  13. 753마이크로디지탈KOSDAQ · 의료·정밀기기Close over the last 20 sessions -72.1%538Flat 0.00%
  14. 754형지글로벌KOSDAQ · 소매·자동차판매Close over the last 20 sessions -0.7%301Flat 0.00%
  15. 755아이티켐KOSDAQ · 제약21,000Flat 0.00%
  16. 756보로노이KOSDAQ · 바이오 R&DClose over the last 20 sessions +0.5%132,600Flat 0.00%
  17. 757에이에프더블류KOSDAQ · 철강·금속Close over the last 4 sessions -17.8%37Flat 0.00%
  18. 758캐리KOSDAQ · 전기장비468Flat 0.00%
  19. 759포인트모바일KOSDAQ · 가전·전자기기Close over the last 20 sessions -14.0%2,310Flat 0.00%
  20. 760티움바이오KOSDAQ · 바이오 R&DClose over the last 20 sessions -8.9%4,080Flat 0.00%
Sorted by Change, descending
Movers — Change: highest first
StockClose
이노시뮬레이션274400 · KOSDAQ2,115Flat 0.00%
스코넥276040 · KOSDAQ327Flat 0.00%
한울앤제주276730 · KOSDAQ790Flat 0.00%
카이노스메드284620 · KOSDAQ1,087Flat 0.00%
파라택시스코리아288330 · KOSDAQ416Flat 0.00%
모아데이타288980 · KOSDAQ204Flat 0.00%
아이스크림에듀289010 · KOSDAQ527Flat 0.00%
파라택시스이더리움290560 · KOSDAQ1,077Flat 0.00%
핀텔291810 · KOSDAQ409Flat 0.00%
이오플로우294090 · KOSDAQ1,490Flat 0.00%
쿠콘294570 · KOSDAQ23,850Flat 0.00%
피플바이오304840 · KOSDAQ561Flat 0.00%
마이크로디지탈305090 · KOSDAQ538Flat 0.00%
형지글로벌308100 · KOSDAQ301Flat 0.00%
아이티켐309710 · KOSDAQ21,000Flat 0.00%
보로노이310210 · KOSDAQ132,600Flat 0.00%
에이에프더블류312610 · KOSDAQ37Flat 0.00%
캐리313760 · KOSDAQ468Flat 0.00%
포인트모바일318020 · KOSDAQ2,310Flat 0.00%
티움바이오321550 · KOSDAQ4,080Flat 0.00%

StockClose · Change

  1. 이노시뮬레이션274400 · KOSDAQTrading value
    Close2,115Flat 0.00%
  2. 스코넥276040 · KOSDAQTrading value
    Close327Flat 0.00%
  3. 한울앤제주276730 · KOSDAQTrading value
    Close790Flat 0.00%
  4. 카이노스메드284620 · KOSDAQTrading value
    Close1,087Flat 0.00%
  5. 파라택시스코리아288330 · KOSDAQTrading value
    Close416Flat 0.00%
  6. 모아데이타288980 · KOSDAQTrading value
    Close204Flat 0.00%
  7. 아이스크림에듀289010 · KOSDAQTrading value
    Close527Flat 0.00%
  8. 파라택시스이더리움290560 · KOSDAQTrading value
    Close1,077Flat 0.00%
  9. 핀텔291810 · KOSDAQTrading value
    Close409Flat 0.00%
  10. 이오플로우294090 · KOSDAQTrading value
    Close1,490Flat 0.00%
  11. 쿠콘294570 · KOSDAQTrading value
    Close23,850Flat 0.00%
  12. 피플바이오304840 · KOSDAQTrading value
    Close561Flat 0.00%
  13. 마이크로디지탈305090 · KOSDAQTrading value
    Close538Flat 0.00%
  14. 형지글로벌308100 · KOSDAQTrading value
    Close301Flat 0.00%
  15. 아이티켐309710 · KOSDAQTrading value
    Close21,000Flat 0.00%
  16. 보로노이310210 · KOSDAQTrading value
    Close132,600Flat 0.00%
  17. 에이에프더블류312610 · KOSDAQTrading value
    Close37Flat 0.00%
  18. 캐리313760 · KOSDAQTrading value
    Close468Flat 0.00%
  19. 포인트모바일318020 · KOSDAQTrading value
    Close2,310Flat 0.00%
  20. 티움바이오321550 · KOSDAQTrading value
    Close4,080Flat 0.00%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings