Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 761–780 of 2,761 stocksClose of 10/22 (Thu) · 2,761 traded stocks · 112 untraded excluded

KOSPI

914 stocks

174 up 19%down 77% 708

No trade 26Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ

1,735 stocks

279 up 16%down 80% 1,390

No trade 86Change not computed 2 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Close of 10/23 (Fri)Preliminary · just after the close · replaced by official KRX data tomorrow morningTrading value is the official figure for 10/22 (Thu)

KOSPI breadth

914 traded
Up 19%
174
Flat 4%
32
Down 77%
708

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ breadth

1,735 traded
Up 16%
279
Flat 4%
66
Down 80%
1,390

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Total trading value

0.76× the 20-day average

21.82 trillion KRW

0.76× the 20-day average
  • KOSPI 14.92 trillion KRW
  • KOSDAQ 6.91 trillion KRW

52-week highs · lows

Top gainers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, highest first
RankStock20DCloseChange
1스페코013810Close over the last 20 sessions +0.8%2,055Up +29.98%
2노을376930Close over the last 20 sessions -23.1%1,670Up +29.96%
3윙스풋335870Close over the last 20 sessions -31.6%4,815Up +29.96%
4아이패밀리에스씨114840Close over the last 20 sessions -1.1%10,940Up +29.93%
5파이온엑스900100Close over the last 20 sessions -42.2%1,424Up +29.93%
6퓨쳐켐220100Close over the last 20 sessions +12.9%8,990Up +29.91%
7에이전트AI060900Close over the last 20 sessions -31.2%2,780Up +29.91%
8컨텍451760Close over the last 20 sessions -27.0%8,130Up +29.87%
9진양화학051630Close over the last 20 sessions +11.2%2,360Up +29.81%
10진양산업003780Close over the last 20 sessions -3.6%5,490Up +29.79%
11진양폴리010640Close over the last 20 sessions -1.4%2,650Up +27.40%
12지투지바이오456160Close over the last 20 sessions +29.2%49,700Up +20.63%
13앤로보틱스138360Close over the last 20 sessions -3.8%1,944Up +18.90%
14AP위성211270Close over the last 20 sessions -26.4%8,310Up +18.71%
15와이바이오로직스338840Close over the last 20 sessions +7.3%10,240Up +16.10%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, lowest first
RankStock20DCloseChange
1엠에스바이오0013Y09,690Down -27.25%
2형지I&C011080Close over the last 20 sessions +57.2%775Down -23.80%
3SBI인베스트먼트019550Close over the last 20 sessions -10.5%702Down -19.95%
4푸드나무290720Close over the last 20 sessions -42.2%1,345Down -18.88%
5DGI099520Close over the last 2 sessions +7.9%1,067Down -15.98%
6KNN058400Close over the last 20 sessions +7.4%5,260Down -15.71%
7형지엘리트093240Close over the last 3 sessions +8.4%1,775Down -14.87%
8에이엔피015260Close over the last 20 sessions -27.5%171Down -14.50%
9바이오인프라199730Close over the last 20 sessions +124.4%1,751Down -14.17%
10깨끗한나라우004545Close over the last 20 sessions -12.0%2,900Down -13.30%
11에프앤가이드064850Close over the last 20 sessions -3.9%15,100Down -12.92%
12자이에스앤디317400Close over the last 20 sessions -8.3%7,960Down -12.81%
13국영지앤엠006050Close over the last 20 sessions -43.5%2,850Down -11.49%
14아티스트스튜디오200350Close over the last 20 sessions +66.3%3,700Down -11.16%
15태원물산001420Close over the last 20 sessions -3.0%2,600Down -10.81%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -34.1%Down -5.49%3,524.6B KRW
2삼성전자005930Close over the last 20 sessions -17.8%Down -4.03%2,493.0B KRW
3삼성전기009150Close over the last 20 sessions -17.5%Down -1.97%974.7B KRW
4엘리스0158S0Close over the last 3 sessions +52.2%Up +17.15%882.6B KRW
5삼성E&A028050Close over the last 20 sessions +6.9%Up +16.14%679.0B KRW
6삼성전자우005935Close over the last 20 sessions -14.8%Down -2.96%405.0B KRW
7SK스퀘어402340Close over the last 20 sessions -30.4%Down -3.59%359.9B KRW
8삼성SDI006400Close over the last 20 sessions -5.4%Down -7.58%290.2B KRW
9주성엔지니어링036930Close over the last 20 sessions -9.1%Down -8.93%287.0B KRW
10대덕전자353200Close over the last 20 sessions +23.5%Down -3.41%171.9B KRW
11LG에너지솔루션373220Close over the last 20 sessions +7.1%Down -5.22%153.4B KRW
12삼성물산028260Close over the last 20 sessions -17.8%Down -0.52%141.3B KRW
13빅웨이브로보틱스0035S0Close over the last 16 sessions -23.1%Up +10.58%134.2B KRW
14대한광통신010170Close over the last 20 sessions -27.2%Down -6.78%128.6B KRW
15LIG디펜스앤에어로스페이스079550Close over the last 20 sessions -35.1%Down -3.11%124.6B KRW

Top 15 of 2,649 traded stocks

Last 20 sessions' closes761–780 / 2,761 stocks

Full ranking

761–780 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
761누보332290 · KOSDAQ화학Close over the last 20 sessions +1.4%4,415Flat 0.00%
762성원에너텍340930 · KOSDAQ기계·장비806Flat 0.00%
763제이알글로벌리츠348950 · KOSPI부동산·임대1,182Flat 0.00%
764셀레스트라352770 · KOSDAQ제약5,250Flat 0.00%
765솔브레인357780 · KOSDAQ화학Close over the last 20 sessions -8.5%303,000Flat 0.00%
766모비데이즈363260 · KOSDAQ전문·사업서비스Close over the last 20 sessions -16.1%3,610Flat 0.00%
767풍원정밀371950 · KOSDAQ전자부품Close over the last 20 sessions -3.7%3,265Flat 0.00%
768큐에이드377460 · KOSDAQ기타 서비스4,080Flat 0.00%
769옵티코어380540 · KOSDAQ가전·전자기기8,450Flat 0.00%
770지에프씨생명과학388610 · KOSDAQ화학Close over the last 20 sessions -20.5%4,620Flat 0.00%
771대진첨단소재393970 · KOSDAQ고무·플라스틱2,825Flat 0.00%
772NH올원리츠400760 · KOSPI부동산·임대Close over the last 20 sessions -6.7%2,645Flat 0.00%
773제일엠앤에스412540 · KOSDAQ기계·장비3,935Flat 0.00%
774시큐레터418250 · KOSDAQ소프트웨어6,550Flat 0.00%
775E8418620 · KOSDAQ소프트웨어Close over the last 20 sessions -27.9%406Flat 0.00%
776큐리옥스바이오시스템즈445680 · KOSDAQ의료·정밀기기Close over the last 20 sessions +30.9%60,000Flat 0.00%
777아이엠티451220 · KOSDAQ기계·장비Close over the last 20 sessions -1.2%8,040Flat 0.00%
778키움히어로제1호스팩466690 · KOSDAQ증권·보험중개Close over the last 20 sessions 0.0%2,010Flat 0.00%
779유진스팩10호468760 · KOSDAQ증권·보험중개2,080Flat 0.00%
780하나32호스팩475240 · KOSDAQ증권·보험중개Close over the last 20 sessions +0.2%2,095Flat 0.00%
  1. 761누보KOSDAQ · 화학Close over the last 20 sessions +1.4%4,415Flat 0.00%
  2. 762성원에너텍KOSDAQ · 기계·장비806Flat 0.00%
  3. 763제이알글로벌리츠KOSPI · 부동산·임대1,182Flat 0.00%
  4. 764셀레스트라KOSDAQ · 제약5,250Flat 0.00%
  5. 765솔브레인KOSDAQ · 화학Close over the last 20 sessions -8.5%303,000Flat 0.00%
  6. 766모비데이즈KOSDAQ · 전문·사업서비스Close over the last 20 sessions -16.1%3,610Flat 0.00%
  7. 767풍원정밀KOSDAQ · 전자부품Close over the last 20 sessions -3.7%3,265Flat 0.00%
  8. 768큐에이드KOSDAQ · 기타 서비스4,080Flat 0.00%
  9. 769옵티코어KOSDAQ · 가전·전자기기8,450Flat 0.00%
  10. 770지에프씨생명과학KOSDAQ · 화학Close over the last 20 sessions -20.5%4,620Flat 0.00%
  11. 771대진첨단소재KOSDAQ · 고무·플라스틱2,825Flat 0.00%
  12. 772NH올원리츠KOSPI · 부동산·임대Close over the last 20 sessions -6.7%2,645Flat 0.00%
  13. 773제일엠앤에스KOSDAQ · 기계·장비3,935Flat 0.00%
  14. 774시큐레터KOSDAQ · 소프트웨어6,550Flat 0.00%
  15. 775E8KOSDAQ · 소프트웨어Close over the last 20 sessions -27.9%406Flat 0.00%
  16. 776큐리옥스바이오시스템즈KOSDAQ · 의료·정밀기기Close over the last 20 sessions +30.9%60,000Flat 0.00%
  17. 777아이엠티KOSDAQ · 기계·장비Close over the last 20 sessions -1.2%8,040Flat 0.00%
  18. 778키움히어로제1호스팩KOSDAQ · 증권·보험중개Close over the last 20 sessions 0.0%2,010Flat 0.00%
  19. 779유진스팩10호KOSDAQ · 증권·보험중개2,080Flat 0.00%
  20. 780하나32호스팩KOSDAQ · 증권·보험중개Close over the last 20 sessions +0.2%2,095Flat 0.00%
Sorted by Change, descending
Movers — Change: highest first
StockClose
누보332290 · KOSDAQ4,415Flat 0.00%
성원에너텍340930 · KOSDAQ806Flat 0.00%
제이알글로벌리츠348950 · KOSPI1,182Flat 0.00%
셀레스트라352770 · KOSDAQ5,250Flat 0.00%
솔브레인357780 · KOSDAQ303,000Flat 0.00%
모비데이즈363260 · KOSDAQ3,610Flat 0.00%
풍원정밀371950 · KOSDAQ3,265Flat 0.00%
큐에이드377460 · KOSDAQ4,080Flat 0.00%
옵티코어380540 · KOSDAQ8,450Flat 0.00%
지에프씨생명과학388610 · KOSDAQ4,620Flat 0.00%
대진첨단소재393970 · KOSDAQ2,825Flat 0.00%
NH올원리츠400760 · KOSPI2,645Flat 0.00%
제일엠앤에스412540 · KOSDAQ3,935Flat 0.00%
시큐레터418250 · KOSDAQ6,550Flat 0.00%
E8418620 · KOSDAQ406Flat 0.00%
큐리옥스바이오시스템즈445680 · KOSDAQ60,000Flat 0.00%
아이엠티451220 · KOSDAQ8,040Flat 0.00%
키움히어로제1호스팩466690 · KOSDAQ2,010Flat 0.00%
유진스팩10호468760 · KOSDAQ2,080Flat 0.00%
하나32호스팩475240 · KOSDAQ2,095Flat 0.00%

StockClose · Change

  1. 누보332290 · KOSDAQTrading value
    Close4,415Flat 0.00%
  2. 성원에너텍340930 · KOSDAQTrading value
    Close806Flat 0.00%
  3. 제이알글로벌리츠348950 · KOSPITrading value
    Close1,182Flat 0.00%
  4. 셀레스트라352770 · KOSDAQTrading value
    Close5,250Flat 0.00%
  5. 솔브레인357780 · KOSDAQTrading value
    Close303,000Flat 0.00%
  6. 모비데이즈363260 · KOSDAQTrading value
    Close3,610Flat 0.00%
  7. 풍원정밀371950 · KOSDAQTrading value
    Close3,265Flat 0.00%
  8. 큐에이드377460 · KOSDAQTrading value
    Close4,080Flat 0.00%
  9. 옵티코어380540 · KOSDAQTrading value
    Close8,450Flat 0.00%
  10. 지에프씨생명과학388610 · KOSDAQTrading value
    Close4,620Flat 0.00%
  11. 대진첨단소재393970 · KOSDAQTrading value
    Close2,825Flat 0.00%
  12. NH올원리츠400760 · KOSPITrading value
    Close2,645Flat 0.00%
  13. 제일엠앤에스412540 · KOSDAQTrading value
    Close3,935Flat 0.00%
  14. 시큐레터418250 · KOSDAQTrading value
    Close6,550Flat 0.00%
  15. E8418620 · KOSDAQTrading value
    Close406Flat 0.00%
  16. 큐리옥스바이오시스템즈445680 · KOSDAQTrading value
    Close60,000Flat 0.00%
  17. 아이엠티451220 · KOSDAQTrading value
    Close8,040Flat 0.00%
  18. 키움히어로제1호스팩466690 · KOSDAQTrading value
    Close2,010Flat 0.00%
  19. 유진스팩10호468760 · KOSDAQTrading value
    Close2,080Flat 0.00%
  20. 하나32호스팩475240 · KOSDAQTrading value
    Close2,095Flat 0.00%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings