Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 781–800 of 2,761 stocksClose of 10/22 (Thu) · 2,761 traded stocks · 112 untraded excluded

KOSPI

914 stocks

174 up 19%down 77% 708

No trade 26Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ

1,735 stocks

279 up 16%down 80% 1,390

No trade 86Change not computed 2 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Close of 10/23 (Fri)Preliminary · just after the close · replaced by official KRX data tomorrow morningTrading value is the official figure for 10/22 (Thu)

KOSPI breadth

914 traded
Up 19%
174
Flat 4%
32
Down 77%
708

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ breadth

1,735 traded
Up 16%
279
Flat 4%
66
Down 80%
1,390

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Total trading value

0.76× the 20-day average

21.82 trillion KRW

0.76× the 20-day average
  • KOSPI 14.92 trillion KRW
  • KOSDAQ 6.91 trillion KRW

52-week highs · lows

Top gainers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, highest first
RankStock20DCloseChange
1스페코013810Close over the last 20 sessions +0.8%2,055Up +29.98%
2노을376930Close over the last 20 sessions -23.1%1,670Up +29.96%
3윙스풋335870Close over the last 20 sessions -31.6%4,815Up +29.96%
4아이패밀리에스씨114840Close over the last 20 sessions -1.1%10,940Up +29.93%
5파이온엑스900100Close over the last 20 sessions -42.2%1,424Up +29.93%
6퓨쳐켐220100Close over the last 20 sessions +12.9%8,990Up +29.91%
7에이전트AI060900Close over the last 20 sessions -31.2%2,780Up +29.91%
8컨텍451760Close over the last 20 sessions -27.0%8,130Up +29.87%
9진양화학051630Close over the last 20 sessions +11.2%2,360Up +29.81%
10진양산업003780Close over the last 20 sessions -3.6%5,490Up +29.79%
11진양폴리010640Close over the last 20 sessions -1.4%2,650Up +27.40%
12지투지바이오456160Close over the last 20 sessions +29.2%49,700Up +20.63%
13앤로보틱스138360Close over the last 20 sessions -3.8%1,944Up +18.90%
14AP위성211270Close over the last 20 sessions -26.4%8,310Up +18.71%
15와이바이오로직스338840Close over the last 20 sessions +7.3%10,240Up +16.10%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, lowest first
RankStock20DCloseChange
1엠에스바이오0013Y09,690Down -27.25%
2형지I&C011080Close over the last 20 sessions +57.2%775Down -23.80%
3SBI인베스트먼트019550Close over the last 20 sessions -10.5%702Down -19.95%
4푸드나무290720Close over the last 20 sessions -42.2%1,345Down -18.88%
5DGI099520Close over the last 2 sessions +7.9%1,067Down -15.98%
6KNN058400Close over the last 20 sessions +7.4%5,260Down -15.71%
7형지엘리트093240Close over the last 3 sessions +8.4%1,775Down -14.87%
8에이엔피015260Close over the last 20 sessions -27.5%171Down -14.50%
9바이오인프라199730Close over the last 20 sessions +124.4%1,751Down -14.17%
10깨끗한나라우004545Close over the last 20 sessions -12.0%2,900Down -13.30%
11에프앤가이드064850Close over the last 20 sessions -3.9%15,100Down -12.92%
12자이에스앤디317400Close over the last 20 sessions -8.3%7,960Down -12.81%
13국영지앤엠006050Close over the last 20 sessions -43.5%2,850Down -11.49%
14아티스트스튜디오200350Close over the last 20 sessions +66.3%3,700Down -11.16%
15태원물산001420Close over the last 20 sessions -3.0%2,600Down -10.81%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -34.1%Down -5.49%3,524.6B KRW
2삼성전자005930Close over the last 20 sessions -17.8%Down -4.03%2,493.0B KRW
3삼성전기009150Close over the last 20 sessions -17.5%Down -1.97%974.7B KRW
4엘리스0158S0Close over the last 3 sessions +52.2%Up +17.15%882.6B KRW
5삼성E&A028050Close over the last 20 sessions +6.9%Up +16.14%679.0B KRW
6삼성전자우005935Close over the last 20 sessions -14.8%Down -2.96%405.0B KRW
7SK스퀘어402340Close over the last 20 sessions -30.4%Down -3.59%359.9B KRW
8삼성SDI006400Close over the last 20 sessions -5.4%Down -7.58%290.2B KRW
9주성엔지니어링036930Close over the last 20 sessions -9.1%Down -8.93%287.0B KRW
10대덕전자353200Close over the last 20 sessions +23.5%Down -3.41%171.9B KRW
11LG에너지솔루션373220Close over the last 20 sessions +7.1%Down -5.22%153.4B KRW
12삼성물산028260Close over the last 20 sessions -17.8%Down -0.52%141.3B KRW
13빅웨이브로보틱스0035S0Close over the last 16 sessions -23.1%Up +10.58%134.2B KRW
14대한광통신010170Close over the last 20 sessions -27.2%Down -6.78%128.6B KRW
15LIG디펜스앤에어로스페이스079550Close over the last 20 sessions -35.1%Down -3.11%124.6B KRW

Top 15 of 2,649 traded stocks

Last 20 sessions' closes781–800 / 2,761 stocks

Full ranking

781–800 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
781하나33호스팩475250 · KOSDAQ증권·보험중개Close over the last 20 sessions -0.2%2,080Flat 0.00%
782에이치엠씨제7호스팩477340 · KOSDAQ증권·보험중개Close over the last 20 sessions +0.2%2,065Flat 0.00%
783DB금융스팩12호477760 · KOSDAQ지주회사Close over the last 20 sessions +0.5%2,075Flat 0.00%
784KB제29호스팩478390 · KOSDAQ증권·보험중개Close over the last 20 sessions -0.2%2,065Flat 0.00%
785미래에셋비전스팩6호478440 · KOSDAQ증권·보험중개Close over the last 20 sessions +0.2%2,070Flat 0.00%
786신한글로벌액티브리츠481850 · KOSPI자산운용Close over the last 20 sessions -15.6%827Flat 0.00%
787교보16호스팩482520 · KOSDAQ증권·보험중개Close over the last 20 sessions +0.5%2,065Flat 0.00%
788미래에셋비전스팩7호482680 · KOSDAQ증권·보험중개2,055Flat 0.00%
789KB제30호스팩486630 · KOSDAQ증권·보험중개Close over the last 20 sessions +0.2%2,050Flat 0.00%
790신한제14호스팩487360 · KOSDAQ증권·보험중개Close over the last 20 sessions +0.7%2,040Flat 0.00%
791신한제15호스팩487830 · KOSDAQ증권·보험중개Close over the last 20 sessions +0.2%2,045Flat 0.00%
792유진스팩11호488060 · KOSDAQ증권·보험중개Close over the last 20 sessions 0.0%2,040Flat 0.00%
793키움제11호스팩489480 · KOSDAQ증권·보험중개Close over the last 20 sessions +8.6%2,200Flat 0.00%
794엘케이켐489500 · KOSDAQ화학Close over the last 20 sessions -7.4%20,550Flat 0.00%
795KB제31호스팩492220 · KOSDAQ증권·보험중개Close over the last 20 sessions 0.0%2,035Flat 0.00%
796삼성스팩10호0044K0 · KOSDAQ증권·보험중개Close over the last 20 sessions +1.0%1,995Down -0.05%
797미래에셋비전스팩8호0093G0 · KOSDAQ증권·보험중개Close over the last 20 sessions +0.6%1,991Down -0.05%
798라이온켐텍171120 · KOSDAQ화학Close over the last 20 sessions -0.1%1,992Down -0.05%
799KB제33호스팩0072Z0 · KOSDAQ증권·보험중개Close over the last 20 sessions +1.1%1,985Down -0.05%
800엑세스바이오950130 · KOSDAQ제약Close over the last 20 sessions -15.3%1,959Down -0.05%
  1. 781하나33호스팩KOSDAQ · 증권·보험중개Close over the last 20 sessions -0.2%2,080Flat 0.00%
  2. 782에이치엠씨제7호스팩KOSDAQ · 증권·보험중개Close over the last 20 sessions +0.2%2,065Flat 0.00%
  3. 783DB금융스팩12호KOSDAQ · 지주회사Close over the last 20 sessions +0.5%2,075Flat 0.00%
  4. 784KB제29호스팩KOSDAQ · 증권·보험중개Close over the last 20 sessions -0.2%2,065Flat 0.00%
  5. 785미래에셋비전스팩6호KOSDAQ · 증권·보험중개Close over the last 20 sessions +0.2%2,070Flat 0.00%
  6. 786신한글로벌액티브리츠KOSPI · 자산운용Close over the last 20 sessions -15.6%827Flat 0.00%
  7. 787교보16호스팩KOSDAQ · 증권·보험중개Close over the last 20 sessions +0.5%2,065Flat 0.00%
  8. 788미래에셋비전스팩7호KOSDAQ · 증권·보험중개2,055Flat 0.00%
  9. 789KB제30호스팩KOSDAQ · 증권·보험중개Close over the last 20 sessions +0.2%2,050Flat 0.00%
  10. 790신한제14호스팩KOSDAQ · 증권·보험중개Close over the last 20 sessions +0.7%2,040Flat 0.00%
  11. 791신한제15호스팩KOSDAQ · 증권·보험중개Close over the last 20 sessions +0.2%2,045Flat 0.00%
  12. 792유진스팩11호KOSDAQ · 증권·보험중개Close over the last 20 sessions 0.0%2,040Flat 0.00%
  13. 793키움제11호스팩KOSDAQ · 증권·보험중개Close over the last 20 sessions +8.6%2,200Flat 0.00%
  14. 794엘케이켐KOSDAQ · 화학Close over the last 20 sessions -7.4%20,550Flat 0.00%
  15. 795KB제31호스팩KOSDAQ · 증권·보험중개Close over the last 20 sessions 0.0%2,035Flat 0.00%
  16. 796삼성스팩10호KOSDAQ · 증권·보험중개Close over the last 20 sessions +1.0%1,995Down -0.05%
  17. 797미래에셋비전스팩8호KOSDAQ · 증권·보험중개Close over the last 20 sessions +0.6%1,991Down -0.05%
  18. 798라이온켐텍KOSDAQ · 화학Close over the last 20 sessions -0.1%1,992Down -0.05%
  19. 799KB제33호스팩KOSDAQ · 증권·보험중개Close over the last 20 sessions +1.1%1,985Down -0.05%
  20. 800엑세스바이오KOSDAQ · 제약Close over the last 20 sessions -15.3%1,959Down -0.05%
Sorted by Change, descending
Movers — Change: highest first
StockClose
하나33호스팩475250 · KOSDAQ2,080Flat 0.00%
에이치엠씨제7호스팩477340 · KOSDAQ2,065Flat 0.00%
DB금융스팩12호477760 · KOSDAQ2,075Flat 0.00%
KB제29호스팩478390 · KOSDAQ2,065Flat 0.00%
미래에셋비전스팩6호478440 · KOSDAQ2,070Flat 0.00%
신한글로벌액티브리츠481850 · KOSPI827Flat 0.00%
교보16호스팩482520 · KOSDAQ2,065Flat 0.00%
미래에셋비전스팩7호482680 · KOSDAQ2,055Flat 0.00%
KB제30호스팩486630 · KOSDAQ2,050Flat 0.00%
신한제14호스팩487360 · KOSDAQ2,040Flat 0.00%
신한제15호스팩487830 · KOSDAQ2,045Flat 0.00%
유진스팩11호488060 · KOSDAQ2,040Flat 0.00%
키움제11호스팩489480 · KOSDAQ2,200Flat 0.00%
엘케이켐489500 · KOSDAQ20,550Flat 0.00%
KB제31호스팩492220 · KOSDAQ2,035Flat 0.00%
삼성스팩10호0044K0 · KOSDAQ1,995Down -0.05%
미래에셋비전스팩8호0093G0 · KOSDAQ1,991Down -0.05%
라이온켐텍171120 · KOSDAQ1,992Down -0.05%
KB제33호스팩0072Z0 · KOSDAQ1,985Down -0.05%
엑세스바이오950130 · KOSDAQ1,959Down -0.05%

StockClose · Change

  1. 하나33호스팩475250 · KOSDAQTrading value
    Close2,080Flat 0.00%
  2. 에이치엠씨제7호스팩477340 · KOSDAQTrading value
    Close2,065Flat 0.00%
  3. DB금융스팩12호477760 · KOSDAQTrading value
    Close2,075Flat 0.00%
  4. KB제29호스팩478390 · KOSDAQTrading value
    Close2,065Flat 0.00%
  5. 미래에셋비전스팩6호478440 · KOSDAQTrading value
    Close2,070Flat 0.00%
  6. 신한글로벌액티브리츠481850 · KOSPITrading value
    Close827Flat 0.00%
  7. 교보16호스팩482520 · KOSDAQTrading value
    Close2,065Flat 0.00%
  8. 미래에셋비전스팩7호482680 · KOSDAQTrading value
    Close2,055Flat 0.00%
  9. KB제30호스팩486630 · KOSDAQTrading value
    Close2,050Flat 0.00%
  10. 신한제14호스팩487360 · KOSDAQTrading value
    Close2,040Flat 0.00%
  11. 신한제15호스팩487830 · KOSDAQTrading value
    Close2,045Flat 0.00%
  12. 유진스팩11호488060 · KOSDAQTrading value
    Close2,040Flat 0.00%
  13. 키움제11호스팩489480 · KOSDAQTrading value
    Close2,200Flat 0.00%
  14. 엘케이켐489500 · KOSDAQTrading value
    Close20,550Flat 0.00%
  15. KB제31호스팩492220 · KOSDAQTrading value
    Close2,035Flat 0.00%
  16. 삼성스팩10호0044K0 · KOSDAQTrading value
    Close1,995Down -0.05%
  17. 미래에셋비전스팩8호0093G0 · KOSDAQTrading value
    Close1,991Down -0.05%
  18. 라이온켐텍171120 · KOSDAQTrading value
    Close1,992Down -0.05%
  19. KB제33호스팩0072Z0 · KOSDAQTrading value
    Close1,985Down -0.05%
  20. 엑세스바이오950130 · KOSDAQTrading value
    Close1,959Down -0.05%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings