Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 801–820 of 2,761 stocksClose of 10/22 (Thu) · 2,761 traded stocks · 112 untraded excluded

KOSPI

914 stocks

174 up 19%down 77% 708

No trade 26Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ

1,735 stocks

279 up 16%down 80% 1,390

No trade 86Change not computed 2 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Close of 10/23 (Fri)Preliminary · just after the close · replaced by official KRX data tomorrow morningTrading value is the official figure for 10/22 (Thu)

KOSPI breadth

914 traded
Up 19%
174
Flat 4%
32
Down 77%
708

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ breadth

1,735 traded
Up 16%
279
Flat 4%
66
Down 80%
1,390

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Total trading value

0.76× the 20-day average

21.82 trillion KRW

0.76× the 20-day average
  • KOSPI 14.92 trillion KRW
  • KOSDAQ 6.91 trillion KRW

52-week highs · lows

Top gainers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, highest first
RankStock20DCloseChange
1스페코013810Close over the last 20 sessions +0.8%2,055Up +29.98%
2노을376930Close over the last 20 sessions -23.1%1,670Up +29.96%
3윙스풋335870Close over the last 20 sessions -31.6%4,815Up +29.96%
4아이패밀리에스씨114840Close over the last 20 sessions -1.1%10,940Up +29.93%
5파이온엑스900100Close over the last 20 sessions -42.2%1,424Up +29.93%
6퓨쳐켐220100Close over the last 20 sessions +12.9%8,990Up +29.91%
7에이전트AI060900Close over the last 20 sessions -31.2%2,780Up +29.91%
8컨텍451760Close over the last 20 sessions -27.0%8,130Up +29.87%
9진양화학051630Close over the last 20 sessions +11.2%2,360Up +29.81%
10진양산업003780Close over the last 20 sessions -3.6%5,490Up +29.79%
11진양폴리010640Close over the last 20 sessions -1.4%2,650Up +27.40%
12지투지바이오456160Close over the last 20 sessions +29.2%49,700Up +20.63%
13앤로보틱스138360Close over the last 20 sessions -3.8%1,944Up +18.90%
14AP위성211270Close over the last 20 sessions -26.4%8,310Up +18.71%
15와이바이오로직스338840Close over the last 20 sessions +7.3%10,240Up +16.10%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, lowest first
RankStock20DCloseChange
1엠에스바이오0013Y09,690Down -27.25%
2형지I&C011080Close over the last 20 sessions +57.2%775Down -23.80%
3SBI인베스트먼트019550Close over the last 20 sessions -10.5%702Down -19.95%
4푸드나무290720Close over the last 20 sessions -42.2%1,345Down -18.88%
5DGI099520Close over the last 2 sessions +7.9%1,067Down -15.98%
6KNN058400Close over the last 20 sessions +7.4%5,260Down -15.71%
7형지엘리트093240Close over the last 3 sessions +8.4%1,775Down -14.87%
8에이엔피015260Close over the last 20 sessions -27.5%171Down -14.50%
9바이오인프라199730Close over the last 20 sessions +124.4%1,751Down -14.17%
10깨끗한나라우004545Close over the last 20 sessions -12.0%2,900Down -13.30%
11에프앤가이드064850Close over the last 20 sessions -3.9%15,100Down -12.92%
12자이에스앤디317400Close over the last 20 sessions -8.3%7,960Down -12.81%
13국영지앤엠006050Close over the last 20 sessions -43.5%2,850Down -11.49%
14아티스트스튜디오200350Close over the last 20 sessions +66.3%3,700Down -11.16%
15태원물산001420Close over the last 20 sessions -3.0%2,600Down -10.81%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -34.1%Down -5.49%3,524.6B KRW
2삼성전자005930Close over the last 20 sessions -17.8%Down -4.03%2,493.0B KRW
3삼성전기009150Close over the last 20 sessions -17.5%Down -1.97%974.7B KRW
4엘리스0158S0Close over the last 3 sessions +52.2%Up +17.15%882.6B KRW
5삼성E&A028050Close over the last 20 sessions +6.9%Up +16.14%679.0B KRW
6삼성전자우005935Close over the last 20 sessions -14.8%Down -2.96%405.0B KRW
7SK스퀘어402340Close over the last 20 sessions -30.4%Down -3.59%359.9B KRW
8삼성SDI006400Close over the last 20 sessions -5.4%Down -7.58%290.2B KRW
9주성엔지니어링036930Close over the last 20 sessions -9.1%Down -8.93%287.0B KRW
10대덕전자353200Close over the last 20 sessions +23.5%Down -3.41%171.9B KRW
11LG에너지솔루션373220Close over the last 20 sessions +7.1%Down -5.22%153.4B KRW
12삼성물산028260Close over the last 20 sessions -17.8%Down -0.52%141.3B KRW
13빅웨이브로보틱스0035S0Close over the last 16 sessions -23.1%Up +10.58%134.2B KRW
14대한광통신010170Close over the last 20 sessions -27.2%Down -6.78%128.6B KRW
15LIG디펜스앤에어로스페이스079550Close over the last 20 sessions -35.1%Down -3.11%124.6B KRW

Top 15 of 2,649 traded stocks

Last 20 sessions' closes801–820 / 2,761 stocks

Full ranking

801–820 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
801윈하이텍192390 · KOSDAQ금속가공Close over the last 20 sessions +0.2%1,848Down -0.05%
802에스티오098660 · KOSDAQ섬유·의류Close over the last 20 sessions +3.5%1,629Down -0.06%
803지아이에스306620 · KOSDAQ기계·장비Close over the last 20 sessions -21.8%1,599Down -0.06%
804태영건설009410 · KOSPI건설Close over the last 20 sessions -9.0%1,531Down -0.07%
805우리손에프앤지073560 · KOSDAQ식품Close over the last 20 sessions -3.9%1,479Down -0.07%
806무림페이퍼009200 · KOSPI제지Close over the last 20 sessions -2.4%1,434Down -0.07%
807HLB파나진046210 · KOSDAQ제약Close over the last 16 sessions +8.5%1,393Down -0.07%
808이크레더블092130 · KOSDAQIT정보서비스Close over the last 20 sessions -3.5%13,800Down -0.07%
809서울식품004410 · KOSPI식품Close over the last 20 sessions +8.9%1,290Down -0.08%
810삼양식품003230 · KOSPI식품Close over the last 20 sessions -5.7%1,225,000Down -0.08%
811정원엔시스045510 · KOSDAQ도매·상사Close over the last 20 sessions +4.8%1,185Down -0.08%
812미창석유003650 · KOSPI정유Close over the last 20 sessions -7.3%118,200Down -0.08%
813동양에스텍060380 · KOSDAQ철강·금속Close over the last 20 sessions -7.0%1,180Down -0.08%
814코웨이021240 · KOSPI기타 서비스Close over the last 20 sessions +4.9%106,000Down -0.09%
815메타랩스090370 · KOSPI섬유·의류Close over the last 20 sessions -10.9%1,056Down -0.09%
816대창012800 · KOSPI철강·금속Close over the last 20 sessions -14.2%1,024Down -0.10%
817웰크론한텍076080 · KOSDAQ건설Close over the last 20 sessions -9.7%1,024Down -0.10%
818환인제약016580 · KOSPI제약Close over the last 20 sessions +1.2%10,200Down -0.10%
819조이시티067000 · KOSDAQ게임Close over the last 20 sessions -10.8%1,019Down -0.10%
820덱스터206560 · KOSDAQ미디어·방송Close over the last 20 sessions +11.7%1,010Down -0.10%
  1. 801윈하이텍KOSDAQ · 금속가공Close over the last 20 sessions +0.2%1,848Down -0.05%
  2. 802에스티오KOSDAQ · 섬유·의류Close over the last 20 sessions +3.5%1,629Down -0.06%
  3. 803지아이에스KOSDAQ · 기계·장비Close over the last 20 sessions -21.8%1,599Down -0.06%
  4. 804태영건설KOSPI · 건설Close over the last 20 sessions -9.0%1,531Down -0.07%
  5. 805우리손에프앤지KOSDAQ · 식품Close over the last 20 sessions -3.9%1,479Down -0.07%
  6. 806무림페이퍼KOSPI · 제지Close over the last 20 sessions -2.4%1,434Down -0.07%
  7. 807HLB파나진KOSDAQ · 제약Close over the last 16 sessions +8.5%1,393Down -0.07%
  8. 808이크레더블KOSDAQ · IT정보서비스Close over the last 20 sessions -3.5%13,800Down -0.07%
  9. 809서울식품KOSPI · 식품Close over the last 20 sessions +8.9%1,290Down -0.08%
  10. 810삼양식품KOSPI · 식품Close over the last 20 sessions -5.7%1,225,000Down -0.08%
  11. 811정원엔시스KOSDAQ · 도매·상사Close over the last 20 sessions +4.8%1,185Down -0.08%
  12. 812미창석유KOSPI · 정유Close over the last 20 sessions -7.3%118,200Down -0.08%
  13. 813동양에스텍KOSDAQ · 철강·금속Close over the last 20 sessions -7.0%1,180Down -0.08%
  14. 814코웨이KOSPI · 기타 서비스Close over the last 20 sessions +4.9%106,000Down -0.09%
  15. 815메타랩스KOSPI · 섬유·의류Close over the last 20 sessions -10.9%1,056Down -0.09%
  16. 816대창KOSPI · 철강·금속Close over the last 20 sessions -14.2%1,024Down -0.10%
  17. 817웰크론한텍KOSDAQ · 건설Close over the last 20 sessions -9.7%1,024Down -0.10%
  18. 818환인제약KOSPI · 제약Close over the last 20 sessions +1.2%10,200Down -0.10%
  19. 819조이시티KOSDAQ · 게임Close over the last 20 sessions -10.8%1,019Down -0.10%
  20. 820덱스터KOSDAQ · 미디어·방송Close over the last 20 sessions +11.7%1,010Down -0.10%
Sorted by Change, descending
Movers — Change: highest first
StockClose
윈하이텍192390 · KOSDAQ1,848Down -0.05%
에스티오098660 · KOSDAQ1,629Down -0.06%
지아이에스306620 · KOSDAQ1,599Down -0.06%
태영건설009410 · KOSPI1,531Down -0.07%
우리손에프앤지073560 · KOSDAQ1,479Down -0.07%
무림페이퍼009200 · KOSPI1,434Down -0.07%
HLB파나진046210 · KOSDAQ1,393Down -0.07%
이크레더블092130 · KOSDAQ13,800Down -0.07%
서울식품004410 · KOSPI1,290Down -0.08%
삼양식품003230 · KOSPI1,225,000Down -0.08%
정원엔시스045510 · KOSDAQ1,185Down -0.08%
미창석유003650 · KOSPI118,200Down -0.08%
동양에스텍060380 · KOSDAQ1,180Down -0.08%
코웨이021240 · KOSPI106,000Down -0.09%
메타랩스090370 · KOSPI1,056Down -0.09%
대창012800 · KOSPI1,024Down -0.10%
웰크론한텍076080 · KOSDAQ1,024Down -0.10%
환인제약016580 · KOSPI10,200Down -0.10%
조이시티067000 · KOSDAQ1,019Down -0.10%
덱스터206560 · KOSDAQ1,010Down -0.10%

StockClose · Change

  1. 윈하이텍192390 · KOSDAQTrading value
    Close1,848Down -0.05%
  2. 에스티오098660 · KOSDAQTrading value
    Close1,629Down -0.06%
  3. 지아이에스306620 · KOSDAQTrading value
    Close1,599Down -0.06%
  4. 태영건설009410 · KOSPITrading value
    Close1,531Down -0.07%
  5. 우리손에프앤지073560 · KOSDAQTrading value
    Close1,479Down -0.07%
  6. 무림페이퍼009200 · KOSPITrading value
    Close1,434Down -0.07%
  7. HLB파나진046210 · KOSDAQTrading value
    Close1,393Down -0.07%
  8. 이크레더블092130 · KOSDAQTrading value
    Close13,800Down -0.07%
  9. 서울식품004410 · KOSPITrading value
    Close1,290Down -0.08%
  10. 삼양식품003230 · KOSPITrading value
    Close1,225,000Down -0.08%
  11. 정원엔시스045510 · KOSDAQTrading value
    Close1,185Down -0.08%
  12. 미창석유003650 · KOSPITrading value
    Close118,200Down -0.08%
  13. 동양에스텍060380 · KOSDAQTrading value
    Close1,180Down -0.08%
  14. 코웨이021240 · KOSPITrading value
    Close106,000Down -0.09%
  15. 메타랩스090370 · KOSPITrading value
    Close1,056Down -0.09%
  16. 대창012800 · KOSPITrading value
    Close1,024Down -0.10%
  17. 웰크론한텍076080 · KOSDAQTrading value
    Close1,024Down -0.10%
  18. 환인제약016580 · KOSPITrading value
    Close10,200Down -0.10%
  19. 조이시티067000 · KOSDAQTrading value
    Close1,019Down -0.10%
  20. 덱스터206560 · KOSDAQTrading value
    Close1,010Down -0.10%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings