미창석유
119,800KRWMarket close of 10/21 (Wed)
Down -1.80%-2,200KRWMarket close of 10/21 (Wed)
Preliminary value right after the close — replaced by official KRX data tomorrow morningClose of 10/22 (Thu)118,300KRWDown -1.25%
Preliminary · just after the close · replaced by official KRX data tomorrow morning
- Open
- 122,600
- High
- 122,600
- Low
- 119,600
- Day range
- Day range low 119,600 high 122,600, open 122,600, close 119,800, previous close 122,000
- Volume
- 0×10K shares
- 89.64 million KRW 0.53× the 20-session average
Market close of 10/21 (Wed)
Where it sits in the 1-year range
28%28% of the way up from the lowest close in 1 year (252 sessions) · -21.9% from the high
Usual range
Nothing unusual in the 4 checked items
Free · no sign-inSource from 2021-05-17
Points to check
- Recent filingsnot verifiedOutside filing data coverage, so not verified
- Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified
- Daily moveusual range-1.80%-1.80%, 2.2× the usual (20-session average ±0.83%)That day -1.80% · usual ±0.83% · large-move threshold ±3.0%
The other 3 are within the usual range
- Trading value0.5×usual range
- EarningsOperating income, 8 quarters
- Data date10/21 (Wed)Market close
See the full check report
Quarterly results · Q2 2024
- Revenue117.4B KRW
- vs. year ago
- +10.9%
- vs. prior quarter
- +13.8%
- Operating income11.9B KRW
- vs. year ago
- -17.7%
- vs. prior quarter
- -8.3%
- Operating margin10.1%
- vs. year ago
- -3.5 pp
- vs. prior quarter
- -2.4 pp
Quarterly operating income trend
As of the latest official close · 2026-10-21Valuation filing date · 2024-08-14Same sector · 정유
Up +3.45%· 3 of 5 stocks up, preferred shares excluded · trading value 193.9B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| SK이노베이션 | Close over the last 20 sessions +10.7% | Up +4.19% | 132.5B KRW |
| S-Oil | Close over the last 20 sessions -2.8% | Up +2.71% | 59.4B KRW |
| 한국쉘석유 | Close over the last 20 sessions +7.5% | Down -2.50% | 0.9B KRW |
| 극동유화 | Close over the last 20 sessions -2.5% | Up +0.76% | 0.1B KRW |
Schedule
- Next data 10/23 (Fri) after 08:50
Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 85% of trading value, about 92% of market capitalisation. Coverage status →
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.