Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 821–840 of 2,761 stocksClose of 10/22 (Thu) · 2,761 traded stocks · 112 untraded excluded

KOSPI

914 stocks

174 up 19%down 77% 708

No trade 26Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ

1,735 stocks

279 up 16%down 80% 1,390

No trade 86Change not computed 2 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Close of 10/23 (Fri)Preliminary · just after the close · replaced by official KRX data tomorrow morningTrading value is the official figure for 10/22 (Thu)

KOSPI breadth

914 traded
Up 19%
174
Flat 4%
32
Down 77%
708

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ breadth

1,735 traded
Up 16%
279
Flat 4%
66
Down 80%
1,390

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Total trading value

0.76× the 20-day average

21.82 trillion KRW

0.76× the 20-day average
  • KOSPI 14.92 trillion KRW
  • KOSDAQ 6.91 trillion KRW

52-week highs · lows

Top gainers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, highest first
RankStock20DCloseChange
1스페코013810Close over the last 20 sessions +0.8%2,055Up +29.98%
2노을376930Close over the last 20 sessions -23.1%1,670Up +29.96%
3윙스풋335870Close over the last 20 sessions -31.6%4,815Up +29.96%
4아이패밀리에스씨114840Close over the last 20 sessions -1.1%10,940Up +29.93%
5파이온엑스900100Close over the last 20 sessions -42.2%1,424Up +29.93%
6퓨쳐켐220100Close over the last 20 sessions +12.9%8,990Up +29.91%
7에이전트AI060900Close over the last 20 sessions -31.2%2,780Up +29.91%
8컨텍451760Close over the last 20 sessions -27.0%8,130Up +29.87%
9진양화학051630Close over the last 20 sessions +11.2%2,360Up +29.81%
10진양산업003780Close over the last 20 sessions -3.6%5,490Up +29.79%
11진양폴리010640Close over the last 20 sessions -1.4%2,650Up +27.40%
12지투지바이오456160Close over the last 20 sessions +29.2%49,700Up +20.63%
13앤로보틱스138360Close over the last 20 sessions -3.8%1,944Up +18.90%
14AP위성211270Close over the last 20 sessions -26.4%8,310Up +18.71%
15와이바이오로직스338840Close over the last 20 sessions +7.3%10,240Up +16.10%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, lowest first
RankStock20DCloseChange
1엠에스바이오0013Y09,690Down -27.25%
2형지I&C011080Close over the last 20 sessions +57.2%775Down -23.80%
3SBI인베스트먼트019550Close over the last 20 sessions -10.5%702Down -19.95%
4푸드나무290720Close over the last 20 sessions -42.2%1,345Down -18.88%
5DGI099520Close over the last 2 sessions +7.9%1,067Down -15.98%
6KNN058400Close over the last 20 sessions +7.4%5,260Down -15.71%
7형지엘리트093240Close over the last 3 sessions +8.4%1,775Down -14.87%
8에이엔피015260Close over the last 20 sessions -27.5%171Down -14.50%
9바이오인프라199730Close over the last 20 sessions +124.4%1,751Down -14.17%
10깨끗한나라우004545Close over the last 20 sessions -12.0%2,900Down -13.30%
11에프앤가이드064850Close over the last 20 sessions -3.9%15,100Down -12.92%
12자이에스앤디317400Close over the last 20 sessions -8.3%7,960Down -12.81%
13국영지앤엠006050Close over the last 20 sessions -43.5%2,850Down -11.49%
14아티스트스튜디오200350Close over the last 20 sessions +66.3%3,700Down -11.16%
15태원물산001420Close over the last 20 sessions -3.0%2,600Down -10.81%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -34.1%Down -5.49%3,524.6B KRW
2삼성전자005930Close over the last 20 sessions -17.8%Down -4.03%2,493.0B KRW
3삼성전기009150Close over the last 20 sessions -17.5%Down -1.97%974.7B KRW
4엘리스0158S0Close over the last 3 sessions +52.2%Up +17.15%882.6B KRW
5삼성E&A028050Close over the last 20 sessions +6.9%Up +16.14%679.0B KRW
6삼성전자우005935Close over the last 20 sessions -14.8%Down -2.96%405.0B KRW
7SK스퀘어402340Close over the last 20 sessions -30.4%Down -3.59%359.9B KRW
8삼성SDI006400Close over the last 20 sessions -5.4%Down -7.58%290.2B KRW
9주성엔지니어링036930Close over the last 20 sessions -9.1%Down -8.93%287.0B KRW
10대덕전자353200Close over the last 20 sessions +23.5%Down -3.41%171.9B KRW
11LG에너지솔루션373220Close over the last 20 sessions +7.1%Down -5.22%153.4B KRW
12삼성물산028260Close over the last 20 sessions -17.8%Down -0.52%141.3B KRW
13빅웨이브로보틱스0035S0Close over the last 16 sessions -23.1%Up +10.58%134.2B KRW
14대한광통신010170Close over the last 20 sessions -27.2%Down -6.78%128.6B KRW
15LIG디펜스앤에어로스페이스079550Close over the last 20 sessions -35.1%Down -3.11%124.6B KRW

Top 15 of 2,649 traded stocks

Last 20 sessions' closes821–840 / 2,761 stocks

Full ranking

821–840 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
821신일전자002700 · KOSPI도매·상사Close over the last 20 sessions +4.7%999Down -0.10%
822KS인더스트리101000 · KOSDAQ기계·장비Close over the last 20 sessions -51.8%999Down -0.10%
823디지아이043360 · KOSDAQ가전·전자기기Close over the last 20 sessions -17.9%1,992Down -0.10%
824메리츠제2호스팩0165X0 · KOSDAQ증권·보험중개Close over the last 20 sessions -0.2%1,940Down -0.10%
825HRS036640 · KOSDAQ화학Close over the last 20 sessions -4.5%4,790Down -0.10%
826태웅로직스124560 · KOSDAQ운송·물류Close over the last 20 sessions -3.6%1,912Down -0.10%
827한미반도체042700 · KOSPI기계·장비Close over the last 20 sessions -19.0%191,000Down -0.10%
828한국제17호스팩0200G0 · KOSDAQUnclassified (no KSIC)Close over the last 18 sessions -11.6%1,902Down -0.10%
829KB제34호스팩0209J0 · KOSDAQUnclassified (no KSIC)Close over the last 18 sessions -0.6%1,900Down -0.11%
830서울제약018680 · KOSDAQ제약Close over the last 20 sessions -4.7%1,870Down -0.11%
831대신증권2우B003547 · KOSPI증권·보험중개Close over the last 20 sessions -6.1%18,230Down -0.11%
832넥센우005725 · KOSPI고무·플라스틱Close over the last 20 sessions +3.5%4,430Down -0.11%
833성신양회우004985 · KOSPI비금속광물Close over the last 20 sessions -0.8%8,700Down -0.11%
834신풍제약019170 · KOSPI제약Close over the last 20 sessions -7.9%8,670Down -0.12%
835우리바이오082850 · KOSDAQ식품Close over the last 20 sessions -8.3%4,260Down -0.12%
836중앙첨단소재051980 · KOSDAQ가전·전자기기Close over the last 13 sessions -18.0%8,440Down -0.12%
837데이타솔루션263800 · KOSDAQ도매·상사Close over the last 20 sessions -14.0%4,170Down -0.12%
838영화금속012280 · KOSPI자동차·부품Close over the last 20 sessions +6.4%3,880Down -0.13%
839한화비전489790 · KOSPI가전·전자기기Close over the last 20 sessions -19.2%38,700Down -0.13%
840DRB동일004840 · KOSPI고무·플라스틱Close over the last 20 sessions -4.0%3,860Down -0.13%
  1. 821신일전자KOSPI · 도매·상사Close over the last 20 sessions +4.7%999Down -0.10%
  2. 822KS인더스트리KOSDAQ · 기계·장비Close over the last 20 sessions -51.8%999Down -0.10%
  3. 823디지아이KOSDAQ · 가전·전자기기Close over the last 20 sessions -17.9%1,992Down -0.10%
  4. 824메리츠제2호스팩KOSDAQ · 증권·보험중개Close over the last 20 sessions -0.2%1,940Down -0.10%
  5. 825HRSKOSDAQ · 화학Close over the last 20 sessions -4.5%4,790Down -0.10%
  6. 826태웅로직스KOSDAQ · 운송·물류Close over the last 20 sessions -3.6%1,912Down -0.10%
  7. 827한미반도체KOSPI · 기계·장비Close over the last 20 sessions -19.0%191,000Down -0.10%
  8. 828한국제17호스팩KOSDAQ · KSIC 미상Close over the last 18 sessions -11.6%1,902Down -0.11%
  9. 829KB제34호스팩KOSDAQ · KSIC 미상Close over the last 18 sessions -0.6%1,900Down -0.11%
  10. 830서울제약KOSDAQ · 제약Close over the last 20 sessions -4.7%1,870Down -0.11%
  11. 831대신증권2우BKOSPI · 증권·보험중개Close over the last 20 sessions -6.1%18,230Down -0.11%
  12. 832넥센우KOSPI · 고무·플라스틱Close over the last 20 sessions +3.5%4,430Down -0.11%
  13. 833성신양회우KOSPI · 비금속광물Close over the last 20 sessions -0.8%8,700Down -0.11%
  14. 834신풍제약KOSPI · 제약Close over the last 20 sessions -7.9%8,670Down -0.12%
  15. 835우리바이오KOSDAQ · 식품Close over the last 20 sessions -8.3%4,260Down -0.12%
  16. 836중앙첨단소재KOSDAQ · 가전·전자기기Close over the last 13 sessions -18.0%8,440Down -0.12%
  17. 837데이타솔루션KOSDAQ · 도매·상사Close over the last 20 sessions -14.0%4,170Down -0.12%
  18. 838영화금속KOSPI · 자동차·부품Close over the last 20 sessions +6.4%3,880Down -0.13%
  19. 839한화비전KOSPI · 가전·전자기기Close over the last 20 sessions -19.2%38,700Down -0.13%
  20. 840DRB동일KOSPI · 고무·플라스틱Close over the last 20 sessions -4.0%3,860Down -0.13%
Sorted by Change, descending
Movers — Change: highest first
StockClose
신일전자002700 · KOSPI999Down -0.10%
KS인더스트리101000 · KOSDAQ999Down -0.10%
디지아이043360 · KOSDAQ1,992Down -0.10%
메리츠제2호스팩0165X0 · KOSDAQ1,940Down -0.10%
HRS036640 · KOSDAQ4,790Down -0.10%
태웅로직스124560 · KOSDAQ1,912Down -0.10%
한미반도체042700 · KOSPI191,000Down -0.10%
한국제17호스팩0200G0 · KOSDAQ1,902Down -0.11%
KB제34호스팩0209J0 · KOSDAQ1,900Down -0.11%
서울제약018680 · KOSDAQ1,870Down -0.11%
대신증권2우B003547 · KOSPI18,230Down -0.11%
넥센우005725 · KOSPI4,430Down -0.11%
성신양회우004985 · KOSPI8,700Down -0.11%
신풍제약019170 · KOSPI8,670Down -0.12%
우리바이오082850 · KOSDAQ4,260Down -0.12%
중앙첨단소재051980 · KOSDAQ8,440Down -0.12%
데이타솔루션263800 · KOSDAQ4,170Down -0.12%
영화금속012280 · KOSPI3,880Down -0.13%
한화비전489790 · KOSPI38,700Down -0.13%
DRB동일004840 · KOSPI3,860Down -0.13%

StockClose · Change

  1. 신일전자002700 · KOSPITrading value
    Close999Down -0.10%
  2. KS인더스트리101000 · KOSDAQTrading value
    Close999Down -0.10%
  3. 디지아이043360 · KOSDAQTrading value
    Close1,992Down -0.10%
  4. 메리츠제2호스팩0165X0 · KOSDAQTrading value
    Close1,940Down -0.10%
  5. HRS036640 · KOSDAQTrading value
    Close4,790Down -0.10%
  6. 태웅로직스124560 · KOSDAQTrading value
    Close1,912Down -0.10%
  7. 한미반도체042700 · KOSPITrading value
    Close191,000Down -0.10%
  8. 한국제17호스팩0200G0 · KOSDAQTrading value
    Close1,902Down -0.11%
  9. KB제34호스팩0209J0 · KOSDAQTrading value
    Close1,900Down -0.11%
  10. 서울제약018680 · KOSDAQTrading value
    Close1,870Down -0.11%
  11. 대신증권2우B003547 · KOSPITrading value
    Close18,230Down -0.11%
  12. 넥센우005725 · KOSPITrading value
    Close4,430Down -0.11%
  13. 성신양회우004985 · KOSPITrading value
    Close8,700Down -0.11%
  14. 신풍제약019170 · KOSPITrading value
    Close8,670Down -0.12%
  15. 우리바이오082850 · KOSDAQTrading value
    Close4,260Down -0.12%
  16. 중앙첨단소재051980 · KOSDAQTrading value
    Close8,440Down -0.12%
  17. 데이타솔루션263800 · KOSDAQTrading value
    Close4,170Down -0.12%
  18. 영화금속012280 · KOSPITrading value
    Close3,880Down -0.13%
  19. 한화비전489790 · KOSPITrading value
    Close38,700Down -0.13%
  20. DRB동일004840 · KOSPITrading value
    Close3,860Down -0.13%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings