Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 841–860 of 2,761 stocksClose of 10/22 (Thu) · 2,761 traded stocks · 112 untraded excluded

KOSPI

914 stocks

174 up 19%down 77% 708

No trade 26Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ

1,735 stocks

279 up 16%down 80% 1,390

No trade 86Change not computed 2 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Close of 10/23 (Fri)Preliminary · just after the close · replaced by official KRX data tomorrow morningTrading value is the official figure for 10/22 (Thu)

KOSPI breadth

914 traded
Up 19%
174
Flat 4%
32
Down 77%
708

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ breadth

1,735 traded
Up 16%
279
Flat 4%
66
Down 80%
1,390

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Total trading value

0.76× the 20-day average

21.82 trillion KRW

0.76× the 20-day average
  • KOSPI 14.92 trillion KRW
  • KOSDAQ 6.91 trillion KRW

52-week highs · lows

Top gainers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, highest first
RankStock20DCloseChange
1스페코013810Close over the last 20 sessions +0.8%2,055Up +29.98%
2노을376930Close over the last 20 sessions -23.1%1,670Up +29.96%
3윙스풋335870Close over the last 20 sessions -31.6%4,815Up +29.96%
4아이패밀리에스씨114840Close over the last 20 sessions -1.1%10,940Up +29.93%
5파이온엑스900100Close over the last 20 sessions -42.2%1,424Up +29.93%
6퓨쳐켐220100Close over the last 20 sessions +12.9%8,990Up +29.91%
7에이전트AI060900Close over the last 20 sessions -31.2%2,780Up +29.91%
8컨텍451760Close over the last 20 sessions -27.0%8,130Up +29.87%
9진양화학051630Close over the last 20 sessions +11.2%2,360Up +29.81%
10진양산업003780Close over the last 20 sessions -3.6%5,490Up +29.79%
11진양폴리010640Close over the last 20 sessions -1.4%2,650Up +27.40%
12지투지바이오456160Close over the last 20 sessions +29.2%49,700Up +20.63%
13앤로보틱스138360Close over the last 20 sessions -3.8%1,944Up +18.90%
14AP위성211270Close over the last 20 sessions -26.4%8,310Up +18.71%
15와이바이오로직스338840Close over the last 20 sessions +7.3%10,240Up +16.10%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, lowest first
RankStock20DCloseChange
1엠에스바이오0013Y09,690Down -27.25%
2형지I&C011080Close over the last 20 sessions +57.2%775Down -23.80%
3SBI인베스트먼트019550Close over the last 20 sessions -10.5%702Down -19.95%
4푸드나무290720Close over the last 20 sessions -42.2%1,345Down -18.88%
5DGI099520Close over the last 2 sessions +7.9%1,067Down -15.98%
6KNN058400Close over the last 20 sessions +7.4%5,260Down -15.71%
7형지엘리트093240Close over the last 3 sessions +8.4%1,775Down -14.87%
8에이엔피015260Close over the last 20 sessions -27.5%171Down -14.50%
9바이오인프라199730Close over the last 20 sessions +124.4%1,751Down -14.17%
10깨끗한나라우004545Close over the last 20 sessions -12.0%2,900Down -13.30%
11에프앤가이드064850Close over the last 20 sessions -3.9%15,100Down -12.92%
12자이에스앤디317400Close over the last 20 sessions -8.3%7,960Down -12.81%
13국영지앤엠006050Close over the last 20 sessions -43.5%2,850Down -11.49%
14아티스트스튜디오200350Close over the last 20 sessions +66.3%3,700Down -11.16%
15태원물산001420Close over the last 20 sessions -3.0%2,600Down -10.81%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -34.1%Down -5.49%3,524.6B KRW
2삼성전자005930Close over the last 20 sessions -17.8%Down -4.03%2,493.0B KRW
3삼성전기009150Close over the last 20 sessions -17.5%Down -1.97%974.7B KRW
4엘리스0158S0Close over the last 3 sessions +52.2%Up +17.15%882.6B KRW
5삼성E&A028050Close over the last 20 sessions +6.9%Up +16.14%679.0B KRW
6삼성전자우005935Close over the last 20 sessions -14.8%Down -2.96%405.0B KRW
7SK스퀘어402340Close over the last 20 sessions -30.4%Down -3.59%359.9B KRW
8삼성SDI006400Close over the last 20 sessions -5.4%Down -7.58%290.2B KRW
9주성엔지니어링036930Close over the last 20 sessions -9.1%Down -8.93%287.0B KRW
10대덕전자353200Close over the last 20 sessions +23.5%Down -3.41%171.9B KRW
11LG에너지솔루션373220Close over the last 20 sessions +7.1%Down -5.22%153.4B KRW
12삼성물산028260Close over the last 20 sessions -17.8%Down -0.52%141.3B KRW
13빅웨이브로보틱스0035S0Close over the last 16 sessions -23.1%Up +10.58%134.2B KRW
14대한광통신010170Close over the last 20 sessions -27.2%Down -6.78%128.6B KRW
15LIG디펜스앤에어로스페이스079550Close over the last 20 sessions -35.1%Down -3.11%124.6B KRW

Top 15 of 2,649 traded stocks

Last 20 sessions' closes841–860 / 2,761 stocks

Full ranking

841–860 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
841한국정보통신025770 · KOSDAQ통신서비스Close over the last 20 sessions -4.9%7,630Down -0.13%
842에스와이스틸텍365330 · KOSDAQ금속가공Close over the last 20 sessions -3.3%1,522Down -0.13%
843에스코넥096630 · KOSDAQ가전·전자기기Close over the last 20 sessions -15.6%1,517Down -0.13%
844가온그룹078890 · KOSDAQ가전·전자기기Close over the last 20 sessions -18.3%3,730Down -0.13%
845LG씨엔에스064400 · KOSPIIT서비스Close over the last 20 sessions +3.3%72,800Down -0.14%
846종근당홀딩스001630 · KOSPI제약Close over the last 20 sessions -5.9%35,550Down -0.14%
847와토스코리아079000 · KOSDAQ고무·플라스틱Close over the last 20 sessions -11.1%3,550Down -0.14%
848유진투자증권001200 · KOSPI증권·보험중개Close over the last 20 sessions -13.9%3,545Down -0.14%
849대현016090 · KOSPI섬유·의류Close over the last 20 sessions +1.9%1,418Down -0.14%
850펌텍코리아251970 · KOSDAQ고무·플라스틱Close over the last 20 sessions +13.1%69,700Down -0.14%
851모티브링크463480 · KOSDAQ전자부품Close over the last 20 sessions -19.4%3,480Down -0.14%
852코나아이052400 · KOSDAQ소프트웨어Close over the last 20 sessions -8.6%34,650Down -0.14%
853웹케시053580 · KOSDAQ소프트웨어Close over the last 20 sessions -1.1%6,880Down -0.15%
854에스에이엠티031330 · KOSDAQ도매·상사Close over the last 20 sessions -17.6%6,870Down -0.15%
855알티캐스트085810 · KOSDAQ소프트웨어Close over the last 20 sessions -5.4%1,360Down -0.15%
856교보20호스팩0132G0 · KOSDAQ지주회사Close over the last 20 sessions -0.4%1,981Down -0.15%
857강동씨앤엘198440 · KOSDAQ비금속광물Close over the last 20 sessions -25.5%1,315Down -0.15%
858신한제17호스팩0130D0 · KOSDAQ증권·보험중개Close over the last 20 sessions +0.7%1,971Down -0.15%
859라닉스317120 · KOSDAQ반도체Close over the last 20 sessions -12.6%1,307Down -0.15%
860디앤디플랫폼리츠377190 · KOSPI부동산·임대Close over the last 20 sessions -18.6%1,911Down -0.16%
  1. 841한국정보통신KOSDAQ · 통신서비스Close over the last 20 sessions -4.9%7,630Down -0.13%
  2. 842에스와이스틸텍KOSDAQ · 금속가공Close over the last 20 sessions -3.3%1,522Down -0.13%
  3. 843에스코넥KOSDAQ · 가전·전자기기Close over the last 20 sessions -15.6%1,517Down -0.13%
  4. 844가온그룹KOSDAQ · 가전·전자기기Close over the last 20 sessions -18.3%3,730Down -0.13%
  5. 845LG씨엔에스KOSPI · IT서비스Close over the last 20 sessions +3.3%72,800Down -0.14%
  6. 846종근당홀딩스KOSPI · 제약Close over the last 20 sessions -5.9%35,550Down -0.14%
  7. 847와토스코리아KOSDAQ · 고무·플라스틱Close over the last 20 sessions -11.1%3,550Down -0.14%
  8. 848유진투자증권KOSPI · 증권·보험중개Close over the last 20 sessions -13.9%3,545Down -0.14%
  9. 849대현KOSPI · 섬유·의류Close over the last 20 sessions +1.9%1,418Down -0.14%
  10. 850펌텍코리아KOSDAQ · 고무·플라스틱Close over the last 20 sessions +13.1%69,700Down -0.14%
  11. 851모티브링크KOSDAQ · 전자부품Close over the last 20 sessions -19.4%3,480Down -0.14%
  12. 852코나아이KOSDAQ · 소프트웨어Close over the last 20 sessions -8.6%34,650Down -0.14%
  13. 853웹케시KOSDAQ · 소프트웨어Close over the last 20 sessions -1.1%6,880Down -0.15%
  14. 854에스에이엠티KOSDAQ · 도매·상사Close over the last 20 sessions -17.6%6,870Down -0.15%
  15. 855알티캐스트KOSDAQ · 소프트웨어Close over the last 20 sessions -5.4%1,360Down -0.15%
  16. 856교보20호스팩KOSDAQ · 지주회사Close over the last 20 sessions -0.4%1,981Down -0.15%
  17. 857강동씨앤엘KOSDAQ · 비금속광물Close over the last 20 sessions -25.5%1,315Down -0.15%
  18. 858신한제17호스팩KOSDAQ · 증권·보험중개Close over the last 20 sessions +0.7%1,971Down -0.15%
  19. 859라닉스KOSDAQ · 반도체Close over the last 20 sessions -12.6%1,307Down -0.15%
  20. 860디앤디플랫폼리츠KOSPI · 부동산·임대Close over the last 20 sessions -18.6%1,911Down -0.16%
Sorted by Change, descending
Movers — Change: highest first
StockClose
한국정보통신025770 · KOSDAQ7,630Down -0.13%
에스와이스틸텍365330 · KOSDAQ1,522Down -0.13%
에스코넥096630 · KOSDAQ1,517Down -0.13%
가온그룹078890 · KOSDAQ3,730Down -0.13%
LG씨엔에스064400 · KOSPI72,800Down -0.14%
종근당홀딩스001630 · KOSPI35,550Down -0.14%
와토스코리아079000 · KOSDAQ3,550Down -0.14%
유진투자증권001200 · KOSPI3,545Down -0.14%
대현016090 · KOSPI1,418Down -0.14%
펌텍코리아251970 · KOSDAQ69,700Down -0.14%
모티브링크463480 · KOSDAQ3,480Down -0.14%
코나아이052400 · KOSDAQ34,650Down -0.14%
웹케시053580 · KOSDAQ6,880Down -0.15%
에스에이엠티031330 · KOSDAQ6,870Down -0.15%
알티캐스트085810 · KOSDAQ1,360Down -0.15%
교보20호스팩0132G0 · KOSDAQ1,981Down -0.15%
강동씨앤엘198440 · KOSDAQ1,315Down -0.15%
신한제17호스팩0130D0 · KOSDAQ1,971Down -0.15%
라닉스317120 · KOSDAQ1,307Down -0.15%
디앤디플랫폼리츠377190 · KOSPI1,911Down -0.16%

StockClose · Change

  1. 한국정보통신025770 · KOSDAQTrading value
    Close7,630Down -0.13%
  2. 에스와이스틸텍365330 · KOSDAQTrading value
    Close1,522Down -0.13%
  3. 에스코넥096630 · KOSDAQTrading value
    Close1,517Down -0.13%
  4. 가온그룹078890 · KOSDAQTrading value
    Close3,730Down -0.13%
  5. LG씨엔에스064400 · KOSPITrading value
    Close72,800Down -0.14%
  6. 종근당홀딩스001630 · KOSPITrading value
    Close35,550Down -0.14%
  7. 와토스코리아079000 · KOSDAQTrading value
    Close3,550Down -0.14%
  8. 유진투자증권001200 · KOSPITrading value
    Close3,545Down -0.14%
  9. 대현016090 · KOSPITrading value
    Close1,418Down -0.14%
  10. 펌텍코리아251970 · KOSDAQTrading value
    Close69,700Down -0.14%
  11. 모티브링크463480 · KOSDAQTrading value
    Close3,480Down -0.14%
  12. 코나아이052400 · KOSDAQTrading value
    Close34,650Down -0.14%
  13. 웹케시053580 · KOSDAQTrading value
    Close6,880Down -0.15%
  14. 에스에이엠티031330 · KOSDAQTrading value
    Close6,870Down -0.15%
  15. 알티캐스트085810 · KOSDAQTrading value
    Close1,360Down -0.15%
  16. 교보20호스팩0132G0 · KOSDAQTrading value
    Close1,981Down -0.15%
  17. 강동씨앤엘198440 · KOSDAQTrading value
    Close1,315Down -0.15%
  18. 신한제17호스팩0130D0 · KOSDAQTrading value
    Close1,971Down -0.15%
  19. 라닉스317120 · KOSDAQTrading value
    Close1,307Down -0.15%
  20. 디앤디플랫폼리츠377190 · KOSPITrading value
    Close1,911Down -0.16%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings