에스에이엠티
6,950KRWMarket close of 10/20 (Tue)
Down -3.87%-280KRWMarket close of 10/20 (Tue)
Preliminary value right after the close — replaced by official KRX data tomorrow morningClose of 10/21 (Wed)7,100KRWUp +2.16%
Preliminary · just after the close · replaced by official KRX data tomorrow morning
- Open
- 7,230
- High
- 7,240
- Low
- 6,820
- Day range
- Day range low 6,820 high 7,240, open 7,230, close 6,950, previous close 7,230
- Volume
- 66×10K shares
- 4.6B KRW 1.38× the 20-session average
Market close of 10/20 (Tue)
Where it sits in the 1-year range
23%23% of the way up from the lowest close in 1 year (252 sessions) · -63.1% from the high
Usual range
Nothing unusual in the 4 checked items
Free · no sign-inSource from 2021-05-17
Points to check
- Recent filingsnot verifiedOutside filing data coverage, so not verified
- Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified
- Daily moveusual range-3.87%-3.87%, 1.8× the usual (20-session average ±2.12%)That day -3.87% · usual ±2.12% · large-move threshold ±4.2%
The other 3 are within the usual range
- Trading value1.4×usual range
- EarningsOperating income, 8 quarters
- Data date10/20 (Tue)Market close
See the full check report
Quarterly results · Q1 2026
- Revenue1.80 trillion KRW
- vs. year ago
- +134.9%
- vs. prior quarter
- +71.7%
- Operating income327.3B KRW
- vs. year ago
- +1,575.2%
- vs. prior quarter
- +628.1%
- Operating margin18.2%
- vs. year ago
- +15.7 pp
- vs. prior quarter
- +13.9 pp
Quarterly operating income trend
As of the latest official close · 2026-10-20Valuation filing date · 2026-05-15Same sector · 도매·상사
Down -2.86%· 14 of 112 stocks up, preferred shares excluded · trading value 268.3B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| 삼성물산 | Close over the last 20 sessions -22.2% | Down -3.51% | 78.7B KRW |
| 우리로 | Close over the last 20 sessions +14.6% | Down -0.95% | 54.9B KRW |
| ISC | Close over the last 20 sessions -18.4% | Down -2.31% | 24.1B KRW |
| 포스코인터내셔널 | Close over the last 20 sessions +1.5% | Down -2.80% | 21.8B KRW |
| 흥구석유 | Close over the last 20 sessions -17.3% | Down -0.26% | 17.4B KRW |
Schedule
- Next data 10/22 (Thu) after 08:50
Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 81% of trading value, about 92% of market capitalisation. Coverage status →
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.