Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 861–880 of 2,761 stocksClose of 10/22 (Thu) · 2,761 traded stocks · 112 untraded excluded

KOSPI

914 stocks

174 up 19%down 77% 708

No trade 26Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ

1,735 stocks

279 up 16%down 80% 1,390

No trade 86Change not computed 2 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Close of 10/23 (Fri)Preliminary · just after the close · replaced by official KRX data tomorrow morningTrading value is the official figure for 10/22 (Thu)

KOSPI breadth

914 traded
Up 19%
174
Flat 4%
32
Down 77%
708

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ breadth

1,735 traded
Up 16%
279
Flat 4%
66
Down 80%
1,390

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Total trading value

0.76× the 20-day average

21.82 trillion KRW

0.76× the 20-day average
  • KOSPI 14.92 trillion KRW
  • KOSDAQ 6.91 trillion KRW

52-week highs · lows

Top gainers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, highest first
RankStock20DCloseChange
1스페코013810Close over the last 20 sessions +0.8%2,055Up +29.98%
2노을376930Close over the last 20 sessions -23.1%1,670Up +29.96%
3윙스풋335870Close over the last 20 sessions -31.6%4,815Up +29.96%
4아이패밀리에스씨114840Close over the last 20 sessions -1.1%10,940Up +29.93%
5파이온엑스900100Close over the last 20 sessions -42.2%1,424Up +29.93%
6퓨쳐켐220100Close over the last 20 sessions +12.9%8,990Up +29.91%
7에이전트AI060900Close over the last 20 sessions -31.2%2,780Up +29.91%
8컨텍451760Close over the last 20 sessions -27.0%8,130Up +29.87%
9진양화학051630Close over the last 20 sessions +11.2%2,360Up +29.81%
10진양산업003780Close over the last 20 sessions -3.6%5,490Up +29.79%
11진양폴리010640Close over the last 20 sessions -1.4%2,650Up +27.40%
12지투지바이오456160Close over the last 20 sessions +29.2%49,700Up +20.63%
13앤로보틱스138360Close over the last 20 sessions -3.8%1,944Up +18.90%
14AP위성211270Close over the last 20 sessions -26.4%8,310Up +18.71%
15와이바이오로직스338840Close over the last 20 sessions +7.3%10,240Up +16.10%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, lowest first
RankStock20DCloseChange
1엠에스바이오0013Y09,690Down -27.25%
2형지I&C011080Close over the last 20 sessions +57.2%775Down -23.80%
3SBI인베스트먼트019550Close over the last 20 sessions -10.5%702Down -19.95%
4푸드나무290720Close over the last 20 sessions -42.2%1,345Down -18.88%
5DGI099520Close over the last 2 sessions +7.9%1,067Down -15.98%
6KNN058400Close over the last 20 sessions +7.4%5,260Down -15.71%
7형지엘리트093240Close over the last 3 sessions +8.4%1,775Down -14.87%
8에이엔피015260Close over the last 20 sessions -27.5%171Down -14.50%
9바이오인프라199730Close over the last 20 sessions +124.4%1,751Down -14.17%
10깨끗한나라우004545Close over the last 20 sessions -12.0%2,900Down -13.30%
11에프앤가이드064850Close over the last 20 sessions -3.9%15,100Down -12.92%
12자이에스앤디317400Close over the last 20 sessions -8.3%7,960Down -12.81%
13국영지앤엠006050Close over the last 20 sessions -43.5%2,850Down -11.49%
14아티스트스튜디오200350Close over the last 20 sessions +66.3%3,700Down -11.16%
15태원물산001420Close over the last 20 sessions -3.0%2,600Down -10.81%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -34.1%Down -5.49%3,524.6B KRW
2삼성전자005930Close over the last 20 sessions -17.8%Down -4.03%2,493.0B KRW
3삼성전기009150Close over the last 20 sessions -17.5%Down -1.97%974.7B KRW
4엘리스0158S0Close over the last 3 sessions +52.2%Up +17.15%882.6B KRW
5삼성E&A028050Close over the last 20 sessions +6.9%Up +16.14%679.0B KRW
6삼성전자우005935Close over the last 20 sessions -14.8%Down -2.96%405.0B KRW
7SK스퀘어402340Close over the last 20 sessions -30.4%Down -3.59%359.9B KRW
8삼성SDI006400Close over the last 20 sessions -5.4%Down -7.58%290.2B KRW
9주성엔지니어링036930Close over the last 20 sessions -9.1%Down -8.93%287.0B KRW
10대덕전자353200Close over the last 20 sessions +23.5%Down -3.41%171.9B KRW
11LG에너지솔루션373220Close over the last 20 sessions +7.1%Down -5.22%153.4B KRW
12삼성물산028260Close over the last 20 sessions -17.8%Down -0.52%141.3B KRW
13빅웨이브로보틱스0035S0Close over the last 16 sessions -23.1%Up +10.58%134.2B KRW
14대한광통신010170Close over the last 20 sessions -27.2%Down -6.78%128.6B KRW
15LIG디펜스앤에어로스페이스079550Close over the last 20 sessions -35.1%Down -3.11%124.6B KRW

Top 15 of 2,649 traded stocks

Last 20 sessions' closes861–880 / 2,761 stocks

Full ranking

861–880 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
861에이스침대003800 · KOSDAQ가구·기타제조Close over the last 20 sessions -2.6%31,750Down -0.16%
862광무029480 · KOSDAQ가전·전자기기Close over the last 20 sessions -10.9%1,263Down -0.16%
863NPC우004255 · KOSPI고무·플라스틱Close over the last 20 sessions -1.3%1,869Down -0.16%
864하이록코리아013030 · KOSDAQ철강·금속Close over the last 20 sessions -15.8%30,950Down -0.16%
865삼양사우145995 · KOSPI식품Close over the last 20 sessions -6.5%30,850Down -0.16%
866갤럭시아에스엠011420 · KOSPI여가·스포츠Close over the last 20 sessions -12.0%1,225Down -0.16%
867쓰리에이로직스177900 · KOSDAQ반도체Close over the last 20 sessions -15.8%3,010Down -0.17%
868코오롱글로벌우003075 · KOSPI건설Close over the last 20 sessions -9.2%11,960Down -0.17%
869옵투스제약131030 · KOSDAQ제약Close over the last 20 sessions +3.7%5,940Down -0.17%
870에코글로우159910 · KOSDAQ화학Close over the last 20 sessions -3.3%2,955Down -0.17%
871CJ4우(전환)00104K · KOSPI지주회사Close over the last 20 sessions -6.6%116,600Down -0.17%
872삼성물산028260 · KOSPI도매·상사Close over the last 20 sessions -17.8%288,000Down -0.17%
873정상제이엘에스040420 · KOSDAQ교육Close over the last 20 sessions -1.5%5,730Down -0.17%
874태림포장011280 · KOSPI제지Close over the last 20 sessions -24.1%1,145Down -0.17%
875바이오솔루션086820 · KOSDAQ제약Close over the last 20 sessions -11.4%5,720Down -0.17%
876유화증권003460 · KOSPI증권·보험중개Close over the last 20 sessions -3.9%2,845Down -0.18%
877티비씨033830 · KOSDAQ미디어·방송Close over the last 20 sessions -0.7%1,681Down -0.18%
878동서026960 · KOSPI도매·상사Close over the last 20 sessions +8.8%27,700Down -0.18%
879파인디지털038950 · KOSDAQ가전·전자기기Close over the last 20 sessions -7.1%2,745Down -0.18%
880리드코프012700 · KOSDAQ도매·상사Close over the last 20 sessions -6.3%2,730Down -0.18%
  1. 861에이스침대KOSDAQ · 가구·기타제조Close over the last 20 sessions -2.6%31,750Down -0.16%
  2. 862광무KOSDAQ · 가전·전자기기Close over the last 20 sessions -10.9%1,263Down -0.16%
  3. 863NPC우KOSPI · 고무·플라스틱Close over the last 20 sessions -1.3%1,869Down -0.16%
  4. 864하이록코리아KOSDAQ · 철강·금속Close over the last 20 sessions -15.8%30,950Down -0.16%
  5. 865삼양사우KOSPI · 식품Close over the last 20 sessions -6.5%30,850Down -0.16%
  6. 866갤럭시아에스엠KOSPI · 여가·스포츠Close over the last 20 sessions -12.0%1,225Down -0.16%
  7. 867쓰리에이로직스KOSDAQ · 반도체Close over the last 20 sessions -15.8%3,010Down -0.17%
  8. 868코오롱글로벌우KOSPI · 건설Close over the last 20 sessions -9.2%11,960Down -0.17%
  9. 869옵투스제약KOSDAQ · 제약Close over the last 20 sessions +3.7%5,940Down -0.17%
  10. 870에코글로우KOSDAQ · 화학Close over the last 20 sessions -3.3%2,955Down -0.17%
  11. 871CJ4우(전환)KOSPI · 지주회사Close over the last 20 sessions -6.6%116,600Down -0.17%
  12. 872삼성물산KOSPI · 도매·상사Close over the last 20 sessions -17.8%288,000Down -0.17%
  13. 873정상제이엘에스KOSDAQ · 교육Close over the last 20 sessions -1.5%5,730Down -0.17%
  14. 874태림포장KOSPI · 제지Close over the last 20 sessions -24.1%1,145Down -0.17%
  15. 875바이오솔루션KOSDAQ · 제약Close over the last 20 sessions -11.4%5,720Down -0.17%
  16. 876유화증권KOSPI · 증권·보험중개Close over the last 20 sessions -3.9%2,845Down -0.18%
  17. 877티비씨KOSDAQ · 미디어·방송Close over the last 20 sessions -0.7%1,681Down -0.18%
  18. 878동서KOSPI · 도매·상사Close over the last 20 sessions +8.8%27,700Down -0.18%
  19. 879파인디지털KOSDAQ · 가전·전자기기Close over the last 20 sessions -7.1%2,745Down -0.18%
  20. 880리드코프KOSDAQ · 도매·상사Close over the last 20 sessions -6.3%2,730Down -0.18%
Sorted by Change, descending
Movers — Change: highest first
StockClose
에이스침대003800 · KOSDAQ31,750Down -0.16%
광무029480 · KOSDAQ1,263Down -0.16%
NPC우004255 · KOSPI1,869Down -0.16%
하이록코리아013030 · KOSDAQ30,950Down -0.16%
삼양사우145995 · KOSPI30,850Down -0.16%
갤럭시아에스엠011420 · KOSPI1,225Down -0.16%
쓰리에이로직스177900 · KOSDAQ3,010Down -0.17%
코오롱글로벌우003075 · KOSPI11,960Down -0.17%
옵투스제약131030 · KOSDAQ5,940Down -0.17%
에코글로우159910 · KOSDAQ2,955Down -0.17%
CJ4우(전환)00104K · KOSPI116,600Down -0.17%
삼성물산028260 · KOSPI288,000Down -0.17%
정상제이엘에스040420 · KOSDAQ5,730Down -0.17%
태림포장011280 · KOSPI1,145Down -0.17%
바이오솔루션086820 · KOSDAQ5,720Down -0.17%
유화증권003460 · KOSPI2,845Down -0.18%
티비씨033830 · KOSDAQ1,681Down -0.18%
동서026960 · KOSPI27,700Down -0.18%
파인디지털038950 · KOSDAQ2,745Down -0.18%
리드코프012700 · KOSDAQ2,730Down -0.18%

StockClose · Change

  1. 에이스침대003800 · KOSDAQTrading value
    Close31,750Down -0.16%
  2. 광무029480 · KOSDAQTrading value
    Close1,263Down -0.16%
  3. NPC우004255 · KOSPITrading value
    Close1,869Down -0.16%
  4. 하이록코리아013030 · KOSDAQTrading value
    Close30,950Down -0.16%
  5. 삼양사우145995 · KOSPITrading value
    Close30,850Down -0.16%
  6. 갤럭시아에스엠011420 · KOSPITrading value
    Close1,225Down -0.16%
  7. 쓰리에이로직스177900 · KOSDAQTrading value
    Close3,010Down -0.17%
  8. 코오롱글로벌우003075 · KOSPITrading value
    Close11,960Down -0.17%
  9. 옵투스제약131030 · KOSDAQTrading value
    Close5,940Down -0.17%
  10. 에코글로우159910 · KOSDAQTrading value
    Close2,955Down -0.17%
  11. CJ4우(전환)00104K · KOSPITrading value
    Close116,600Down -0.17%
  12. 삼성물산028260 · KOSPITrading value
    Close288,000Down -0.17%
  13. 정상제이엘에스040420 · KOSDAQTrading value
    Close5,730Down -0.17%
  14. 태림포장011280 · KOSPITrading value
    Close1,145Down -0.17%
  15. 바이오솔루션086820 · KOSDAQTrading value
    Close5,720Down -0.17%
  16. 유화증권003460 · KOSPITrading value
    Close2,845Down -0.18%
  17. 티비씨033830 · KOSDAQTrading value
    Close1,681Down -0.18%
  18. 동서026960 · KOSPITrading value
    Close27,700Down -0.18%
  19. 파인디지털038950 · KOSDAQTrading value
    Close2,745Down -0.18%
  20. 리드코프012700 · KOSDAQTrading value
    Close2,730Down -0.18%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings