Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 881–900 of 2,761 stocksClose of 10/22 (Thu) · 2,761 traded stocks · 112 untraded excluded

KOSPI

914 stocks

174 up 19%down 77% 708

No trade 26Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ

1,735 stocks

279 up 16%down 80% 1,390

No trade 86Change not computed 2 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Close of 10/23 (Fri)Preliminary · just after the close · replaced by official KRX data tomorrow morningTrading value is the official figure for 10/22 (Thu)

KOSPI breadth

914 traded
Up 19%
174
Flat 4%
32
Down 77%
708

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ breadth

1,735 traded
Up 16%
279
Flat 4%
66
Down 80%
1,390

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Total trading value

0.76× the 20-day average

21.82 trillion KRW

0.76× the 20-day average
  • KOSPI 14.92 trillion KRW
  • KOSDAQ 6.91 trillion KRW

52-week highs · lows

Top gainers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, highest first
RankStock20DCloseChange
1스페코013810Close over the last 20 sessions +0.8%2,055Up +29.98%
2노을376930Close over the last 20 sessions -23.1%1,670Up +29.96%
3윙스풋335870Close over the last 20 sessions -31.6%4,815Up +29.96%
4아이패밀리에스씨114840Close over the last 20 sessions -1.1%10,940Up +29.93%
5파이온엑스900100Close over the last 20 sessions -42.2%1,424Up +29.93%
6퓨쳐켐220100Close over the last 20 sessions +12.9%8,990Up +29.91%
7에이전트AI060900Close over the last 20 sessions -31.2%2,780Up +29.91%
8컨텍451760Close over the last 20 sessions -27.0%8,130Up +29.87%
9진양화학051630Close over the last 20 sessions +11.2%2,360Up +29.81%
10진양산업003780Close over the last 20 sessions -3.6%5,490Up +29.79%
11진양폴리010640Close over the last 20 sessions -1.4%2,650Up +27.40%
12지투지바이오456160Close over the last 20 sessions +29.2%49,700Up +20.63%
13앤로보틱스138360Close over the last 20 sessions -3.8%1,944Up +18.90%
14AP위성211270Close over the last 20 sessions -26.4%8,310Up +18.71%
15와이바이오로직스338840Close over the last 20 sessions +7.3%10,240Up +16.10%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, lowest first
RankStock20DCloseChange
1엠에스바이오0013Y09,690Down -27.25%
2형지I&C011080Close over the last 20 sessions +57.2%775Down -23.80%
3SBI인베스트먼트019550Close over the last 20 sessions -10.5%702Down -19.95%
4푸드나무290720Close over the last 20 sessions -42.2%1,345Down -18.88%
5DGI099520Close over the last 2 sessions +7.9%1,067Down -15.98%
6KNN058400Close over the last 20 sessions +7.4%5,260Down -15.71%
7형지엘리트093240Close over the last 3 sessions +8.4%1,775Down -14.87%
8에이엔피015260Close over the last 20 sessions -27.5%171Down -14.50%
9바이오인프라199730Close over the last 20 sessions +124.4%1,751Down -14.17%
10깨끗한나라우004545Close over the last 20 sessions -12.0%2,900Down -13.30%
11에프앤가이드064850Close over the last 20 sessions -3.9%15,100Down -12.92%
12자이에스앤디317400Close over the last 20 sessions -8.3%7,960Down -12.81%
13국영지앤엠006050Close over the last 20 sessions -43.5%2,850Down -11.49%
14아티스트스튜디오200350Close over the last 20 sessions +66.3%3,700Down -11.16%
15태원물산001420Close over the last 20 sessions -3.0%2,600Down -10.81%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -34.1%Down -5.49%3,524.6B KRW
2삼성전자005930Close over the last 20 sessions -17.8%Down -4.03%2,493.0B KRW
3삼성전기009150Close over the last 20 sessions -17.5%Down -1.97%974.7B KRW
4엘리스0158S0Close over the last 3 sessions +52.2%Up +17.15%882.6B KRW
5삼성E&A028050Close over the last 20 sessions +6.9%Up +16.14%679.0B KRW
6삼성전자우005935Close over the last 20 sessions -14.8%Down -2.96%405.0B KRW
7SK스퀘어402340Close over the last 20 sessions -30.4%Down -3.59%359.9B KRW
8삼성SDI006400Close over the last 20 sessions -5.4%Down -7.58%290.2B KRW
9주성엔지니어링036930Close over the last 20 sessions -9.1%Down -8.93%287.0B KRW
10대덕전자353200Close over the last 20 sessions +23.5%Down -3.41%171.9B KRW
11LG에너지솔루션373220Close over the last 20 sessions +7.1%Down -5.22%153.4B KRW
12삼성물산028260Close over the last 20 sessions -17.8%Down -0.52%141.3B KRW
13빅웨이브로보틱스0035S0Close over the last 16 sessions -23.1%Up +10.58%134.2B KRW
14대한광통신010170Close over the last 20 sessions -27.2%Down -6.78%128.6B KRW
15LIG디펜스앤에어로스페이스079550Close over the last 20 sessions -35.1%Down -3.11%124.6B KRW

Top 15 of 2,649 traded stocks

Last 20 sessions' closes881–900 / 2,761 stocks

Full ranking

881–900 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
881에이치엘사이언스239610 · KOSDAQ식품Close over the last 20 sessions +2.6%5,420Down -0.18%
882현대리바트079430 · KOSPI가구·기타제조Close over the last 20 sessions -7.0%5,330Down -0.19%
883삼익악기002450 · KOSPI가구·기타제조Close over the last 20 sessions -4.2%1,057Down -0.19%
884다산솔루에타154040 · KOSDAQ전자부품Close over the last 16 sessions +20.8%10,490Down -0.19%
885인터엠017250 · KOSDAQ가전·전자기기Close over the last 20 sessions -1.0%1,040Down -0.19%
886한국쉘석유002960 · KOSPI정유Close over the last 20 sessions +2.8%519,000Down -0.19%
887제이엔케이글로벌126880 · KOSDAQ기계·장비Close over the last 20 sessions +2.4%2,585Down -0.19%
888한국가구004590 · KOSDAQ소매·자동차판매Close over the last 20 sessions -4.3%5,110Down -0.20%
889엔에이치스팩33호0130H0 · KOSDAQ증권·보험중개Close over the last 20 sessions +0.1%1,991Down -0.20%
890대창스틸140520 · KOSDAQ철강·금속Close over the last 20 sessions -2.0%1,985Down -0.20%
891신한제18호스팩0129K0 · KOSDAQ증권·보험중개Close over the last 20 sessions -0.1%1,970Down -0.20%
892인카금융서비스211050 · KOSDAQ증권·보험중개Close over the last 20 sessions -8.3%9,730Down -0.21%
893맥쿼리인프라088980 · KOSPI자산운용Close over the last 20 sessions -0.5%9,720Down -0.21%
894미트박스475460 · KOSDAQIT정보서비스Close over the last 20 sessions -9.9%2,360Down -0.21%
895창해에탄올004650 · KOSDAQ음료·담배Close over the last 20 sessions +0.8%9,360Down -0.21%
896조이웍스앤코309930 · KOSDAQ소매·자동차판매Close over the last 20 sessions +7.4%917Down -0.22%
897서원인텍093920 · KOSDAQ가전·전자기기Close over the last 20 sessions -4.9%4,580Down -0.22%
898에프알텍073540 · KOSDAQ가전·전자기기Close over the last 20 sessions -15.2%2,260Down -0.22%
899오상자이엘053980 · KOSDAQ소프트웨어Close over the last 20 sessions -6.0%2,255Down -0.22%
900프롬바이오377220 · KOSDAQ식품Close over the last 20 sessions -21.9%2,255Down -0.22%
  1. 881에이치엘사이언스KOSDAQ · 식품Close over the last 20 sessions +2.6%5,420Down -0.18%
  2. 882현대리바트KOSPI · 가구·기타제조Close over the last 20 sessions -7.0%5,330Down -0.19%
  3. 883삼익악기KOSPI · 가구·기타제조Close over the last 20 sessions -4.2%1,057Down -0.19%
  4. 884다산솔루에타KOSDAQ · 전자부품Close over the last 16 sessions +20.8%10,490Down -0.19%
  5. 885인터엠KOSDAQ · 가전·전자기기Close over the last 20 sessions -1.0%1,040Down -0.19%
  6. 886한국쉘석유KOSPI · 정유Close over the last 20 sessions +2.8%519,000Down -0.19%
  7. 887제이엔케이글로벌KOSDAQ · 기계·장비Close over the last 20 sessions +2.4%2,585Down -0.19%
  8. 888한국가구KOSDAQ · 소매·자동차판매Close over the last 20 sessions -4.3%5,110Down -0.20%
  9. 889엔에이치스팩33호KOSDAQ · 증권·보험중개Close over the last 20 sessions +0.1%1,991Down -0.20%
  10. 890대창스틸KOSDAQ · 철강·금속Close over the last 20 sessions -2.0%1,985Down -0.20%
  11. 891신한제18호스팩KOSDAQ · 증권·보험중개Close over the last 20 sessions -0.1%1,970Down -0.20%
  12. 892인카금융서비스KOSDAQ · 증권·보험중개Close over the last 20 sessions -8.3%9,730Down -0.21%
  13. 893맥쿼리인프라KOSPI · 자산운용Close over the last 20 sessions -0.5%9,720Down -0.21%
  14. 894미트박스KOSDAQ · IT정보서비스Close over the last 20 sessions -9.9%2,360Down -0.21%
  15. 895창해에탄올KOSDAQ · 음료·담배Close over the last 20 sessions +0.8%9,360Down -0.21%
  16. 896조이웍스앤코KOSDAQ · 소매·자동차판매Close over the last 20 sessions +7.4%917Down -0.22%
  17. 897서원인텍KOSDAQ · 가전·전자기기Close over the last 20 sessions -4.9%4,580Down -0.22%
  18. 898에프알텍KOSDAQ · 가전·전자기기Close over the last 20 sessions -15.2%2,260Down -0.22%
  19. 899오상자이엘KOSDAQ · 소프트웨어Close over the last 20 sessions -6.0%2,255Down -0.22%
  20. 900프롬바이오KOSDAQ · 식품Close over the last 20 sessions -21.9%2,255Down -0.22%
Sorted by Change, descending
Movers — Change: highest first
StockClose
에이치엘사이언스239610 · KOSDAQ5,420Down -0.18%
현대리바트079430 · KOSPI5,330Down -0.19%
삼익악기002450 · KOSPI1,057Down -0.19%
다산솔루에타154040 · KOSDAQ10,490Down -0.19%
인터엠017250 · KOSDAQ1,040Down -0.19%
한국쉘석유002960 · KOSPI519,000Down -0.19%
제이엔케이글로벌126880 · KOSDAQ2,585Down -0.19%
한국가구004590 · KOSDAQ5,110Down -0.20%
엔에이치스팩33호0130H0 · KOSDAQ1,991Down -0.20%
대창스틸140520 · KOSDAQ1,985Down -0.20%
신한제18호스팩0129K0 · KOSDAQ1,970Down -0.20%
인카금융서비스211050 · KOSDAQ9,730Down -0.21%
맥쿼리인프라088980 · KOSPI9,720Down -0.21%
미트박스475460 · KOSDAQ2,360Down -0.21%
창해에탄올004650 · KOSDAQ9,360Down -0.21%
조이웍스앤코309930 · KOSDAQ917Down -0.22%
서원인텍093920 · KOSDAQ4,580Down -0.22%
에프알텍073540 · KOSDAQ2,260Down -0.22%
오상자이엘053980 · KOSDAQ2,255Down -0.22%
프롬바이오377220 · KOSDAQ2,255Down -0.22%

StockClose · Change

  1. 에이치엘사이언스239610 · KOSDAQTrading value
    Close5,420Down -0.18%
  2. 현대리바트079430 · KOSPITrading value
    Close5,330Down -0.19%
  3. 삼익악기002450 · KOSPITrading value
    Close1,057Down -0.19%
  4. 다산솔루에타154040 · KOSDAQTrading value
    Close10,490Down -0.19%
  5. 인터엠017250 · KOSDAQTrading value
    Close1,040Down -0.19%
  6. 한국쉘석유002960 · KOSPITrading value
    Close519,000Down -0.19%
  7. 제이엔케이글로벌126880 · KOSDAQTrading value
    Close2,585Down -0.19%
  8. 한국가구004590 · KOSDAQTrading value
    Close5,110Down -0.20%
  9. 엔에이치스팩33호0130H0 · KOSDAQTrading value
    Close1,991Down -0.20%
  10. 대창스틸140520 · KOSDAQTrading value
    Close1,985Down -0.20%
  11. 신한제18호스팩0129K0 · KOSDAQTrading value
    Close1,970Down -0.20%
  12. 인카금융서비스211050 · KOSDAQTrading value
    Close9,730Down -0.21%
  13. 맥쿼리인프라088980 · KOSPITrading value
    Close9,720Down -0.21%
  14. 미트박스475460 · KOSDAQTrading value
    Close2,360Down -0.21%
  15. 창해에탄올004650 · KOSDAQTrading value
    Close9,360Down -0.21%
  16. 조이웍스앤코309930 · KOSDAQTrading value
    Close917Down -0.22%
  17. 서원인텍093920 · KOSDAQTrading value
    Close4,580Down -0.22%
  18. 에프알텍073540 · KOSDAQTrading value
    Close2,260Down -0.22%
  19. 오상자이엘053980 · KOSDAQTrading value
    Close2,255Down -0.22%
  20. 프롬바이오377220 · KOSDAQTrading value
    Close2,255Down -0.22%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings