Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 901–920 of 2,761 stocksClose of 10/22 (Thu) · 2,761 traded stocks · 112 untraded excluded

KOSPI

914 stocks

174 up 19%down 77% 708

No trade 26Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ

1,735 stocks

279 up 16%down 80% 1,390

No trade 86Change not computed 2 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Close of 10/23 (Fri)Preliminary · just after the close · replaced by official KRX data tomorrow morningTrading value is the official figure for 10/22 (Thu)

KOSPI breadth

914 traded
Up 19%
174
Flat 4%
32
Down 77%
708

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ breadth

1,735 traded
Up 16%
279
Flat 4%
66
Down 80%
1,390

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Total trading value

0.76× the 20-day average

21.82 trillion KRW

0.76× the 20-day average
  • KOSPI 14.92 trillion KRW
  • KOSDAQ 6.91 trillion KRW

52-week highs · lows

Top gainers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, highest first
RankStock20DCloseChange
1스페코013810Close over the last 20 sessions +0.8%2,055Up +29.98%
2노을376930Close over the last 20 sessions -23.1%1,670Up +29.96%
3윙스풋335870Close over the last 20 sessions -31.6%4,815Up +29.96%
4아이패밀리에스씨114840Close over the last 20 sessions -1.1%10,940Up +29.93%
5파이온엑스900100Close over the last 20 sessions -42.2%1,424Up +29.93%
6퓨쳐켐220100Close over the last 20 sessions +12.9%8,990Up +29.91%
7에이전트AI060900Close over the last 20 sessions -31.2%2,780Up +29.91%
8컨텍451760Close over the last 20 sessions -27.0%8,130Up +29.87%
9진양화학051630Close over the last 20 sessions +11.2%2,360Up +29.81%
10진양산업003780Close over the last 20 sessions -3.6%5,490Up +29.79%
11진양폴리010640Close over the last 20 sessions -1.4%2,650Up +27.40%
12지투지바이오456160Close over the last 20 sessions +29.2%49,700Up +20.63%
13앤로보틱스138360Close over the last 20 sessions -3.8%1,944Up +18.90%
14AP위성211270Close over the last 20 sessions -26.4%8,310Up +18.71%
15와이바이오로직스338840Close over the last 20 sessions +7.3%10,240Up +16.10%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, lowest first
RankStock20DCloseChange
1엠에스바이오0013Y09,690Down -27.25%
2형지I&C011080Close over the last 20 sessions +57.2%775Down -23.80%
3SBI인베스트먼트019550Close over the last 20 sessions -10.5%702Down -19.95%
4푸드나무290720Close over the last 20 sessions -42.2%1,345Down -18.88%
5DGI099520Close over the last 2 sessions +7.9%1,067Down -15.98%
6KNN058400Close over the last 20 sessions +7.4%5,260Down -15.71%
7형지엘리트093240Close over the last 3 sessions +8.4%1,775Down -14.87%
8에이엔피015260Close over the last 20 sessions -27.5%171Down -14.50%
9바이오인프라199730Close over the last 20 sessions +124.4%1,751Down -14.17%
10깨끗한나라우004545Close over the last 20 sessions -12.0%2,900Down -13.30%
11에프앤가이드064850Close over the last 20 sessions -3.9%15,100Down -12.92%
12자이에스앤디317400Close over the last 20 sessions -8.3%7,960Down -12.81%
13국영지앤엠006050Close over the last 20 sessions -43.5%2,850Down -11.49%
14아티스트스튜디오200350Close over the last 20 sessions +66.3%3,700Down -11.16%
15태원물산001420Close over the last 20 sessions -3.0%2,600Down -10.81%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -34.1%Down -5.49%3,524.6B KRW
2삼성전자005930Close over the last 20 sessions -17.8%Down -4.03%2,493.0B KRW
3삼성전기009150Close over the last 20 sessions -17.5%Down -1.97%974.7B KRW
4엘리스0158S0Close over the last 3 sessions +52.2%Up +17.15%882.6B KRW
5삼성E&A028050Close over the last 20 sessions +6.9%Up +16.14%679.0B KRW
6삼성전자우005935Close over the last 20 sessions -14.8%Down -2.96%405.0B KRW
7SK스퀘어402340Close over the last 20 sessions -30.4%Down -3.59%359.9B KRW
8삼성SDI006400Close over the last 20 sessions -5.4%Down -7.58%290.2B KRW
9주성엔지니어링036930Close over the last 20 sessions -9.1%Down -8.93%287.0B KRW
10대덕전자353200Close over the last 20 sessions +23.5%Down -3.41%171.9B KRW
11LG에너지솔루션373220Close over the last 20 sessions +7.1%Down -5.22%153.4B KRW
12삼성물산028260Close over the last 20 sessions -17.8%Down -0.52%141.3B KRW
13빅웨이브로보틱스0035S0Close over the last 16 sessions -23.1%Up +10.58%134.2B KRW
14대한광통신010170Close over the last 20 sessions -27.2%Down -6.78%128.6B KRW
15LIG디펜스앤에어로스페이스079550Close over the last 20 sessions -35.1%Down -3.11%124.6B KRW

Top 15 of 2,649 traded stocks

Last 20 sessions' closes901–920 / 2,761 stocks

Full ranking

901–920 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
901미코059090 · KOSDAQ반도체Close over the last 20 sessions +12.4%22,400Down -0.22%
902이지홀딩스035810 · KOSDAQ식품Close over the last 20 sessions -4.3%4,420Down -0.23%
903우주일렉트로065680 · KOSDAQ전자부품Close over the last 20 sessions -21.2%17,460Down -0.23%
904IBKS제25호스팩0099X0 · KOSDAQ증권·보험중개Close over the last 16 sessions -1.1%2,160Down -0.23%
905신대양제지016590 · KOSPI제지Close over the last 20 sessions -12.1%8,620Down -0.23%
906코오롱생명과학102940 · KOSDAQ제약Close over the last 20 sessions -7.9%12,900Down -0.23%
907한진002320 · KOSPI운송·물류Close over the last 20 sessions +17.6%16,860Down -0.24%
908씨티케이260930 · KOSDAQ화학Close over the last 20 sessions -10.7%2,085Down -0.24%
909신한제12호스팩474660 · KOSDAQ증권·보험중개Close over the last 20 sessions +0.2%2,085Down -0.24%
910미래에셋비전스팩4호477380 · KOSDAQ증권·보험중개Close over the last 20 sessions +0.5%2,085Down -0.24%
911유안타제16호스팩474490 · KOSDAQ증권·보험중개Close over the last 20 sessions +0.5%2,080Down -0.24%
912미래에셋비전스팩5호477470 · KOSDAQ증권·보험중개Close over the last 20 sessions +0.5%2,075Down -0.24%
913엔에이치스팩31호481890 · KOSDAQ증권·보험중개Close over the last 20 sessions +0.7%2,075Down -0.24%
914콜마바이오텍215380 · KOSDAQ바이오 R&DClose over the last 20 sessions -3.9%2,070Down -0.24%
915이베스트스팩6호478110 · KOSDAQ증권·보험중개Close over the last 20 sessions +0.5%2,060Down -0.24%
916메리츠제1호스팩0088D0 · KOSDAQ증권·보험중개Close over the last 20 sessions 0.0%2,055Down -0.24%
917디비금융제13호스팩489730 · KOSDAQ지주회사Close over the last 20 sessions +1.5%2,055Down -0.24%
918서울반도체046890 · KOSDAQ반도체Close over the last 20 sessions -17.0%8,160Down -0.24%
919키스트론475430 · KOSDAQ전기장비Close over the last 20 sessions -6.5%4,075Down -0.24%
920하나34호스팩484130 · KOSDAQ증권·보험중개Close over the last 20 sessions +0.7%2,035Down -0.25%
  1. 901미코KOSDAQ · 반도체Close over the last 20 sessions +12.4%22,400Down -0.22%
  2. 902이지홀딩스KOSDAQ · 식품Close over the last 20 sessions -4.3%4,420Down -0.23%
  3. 903우주일렉트로KOSDAQ · 전자부품Close over the last 20 sessions -21.2%17,460Down -0.23%
  4. 904IBKS제25호스팩KOSDAQ · 증권·보험중개Close over the last 16 sessions -1.1%2,160Down -0.23%
  5. 905신대양제지KOSPI · 제지Close over the last 20 sessions -12.1%8,620Down -0.23%
  6. 906코오롱생명과학KOSDAQ · 제약Close over the last 20 sessions -7.9%12,900Down -0.23%
  7. 907한진KOSPI · 운송·물류Close over the last 20 sessions +17.6%16,860Down -0.24%
  8. 908씨티케이KOSDAQ · 화학Close over the last 20 sessions -10.7%2,085Down -0.24%
  9. 909신한제12호스팩KOSDAQ · 증권·보험중개Close over the last 20 sessions +0.2%2,085Down -0.24%
  10. 910미래에셋비전스팩4호KOSDAQ · 증권·보험중개Close over the last 20 sessions +0.5%2,085Down -0.24%
  11. 911유안타제16호스팩KOSDAQ · 증권·보험중개Close over the last 20 sessions +0.5%2,080Down -0.24%
  12. 912미래에셋비전스팩5호KOSDAQ · 증권·보험중개Close over the last 20 sessions +0.5%2,075Down -0.24%
  13. 913엔에이치스팩31호KOSDAQ · 증권·보험중개Close over the last 20 sessions +0.7%2,075Down -0.24%
  14. 914콜마바이오텍KOSDAQ · 바이오 R&DClose over the last 20 sessions -3.9%2,070Down -0.24%
  15. 915이베스트스팩6호KOSDAQ · 증권·보험중개Close over the last 20 sessions +0.5%2,060Down -0.24%
  16. 916메리츠제1호스팩KOSDAQ · 증권·보험중개Close over the last 20 sessions 0.0%2,055Down -0.24%
  17. 917디비금융제13호스팩KOSDAQ · 지주회사Close over the last 20 sessions +1.5%2,055Down -0.24%
  18. 918서울반도체KOSDAQ · 반도체Close over the last 20 sessions -17.0%8,160Down -0.24%
  19. 919키스트론KOSDAQ · 전기장비Close over the last 20 sessions -6.5%4,075Down -0.24%
  20. 920하나34호스팩KOSDAQ · 증권·보험중개Close over the last 20 sessions +0.7%2,035Down -0.25%
Sorted by Change, descending
Movers — Change: highest first
StockClose
미코059090 · KOSDAQ22,400Down -0.22%
이지홀딩스035810 · KOSDAQ4,420Down -0.23%
우주일렉트로065680 · KOSDAQ17,460Down -0.23%
IBKS제25호스팩0099X0 · KOSDAQ2,160Down -0.23%
신대양제지016590 · KOSPI8,620Down -0.23%
코오롱생명과학102940 · KOSDAQ12,900Down -0.23%
한진002320 · KOSPI16,860Down -0.24%
씨티케이260930 · KOSDAQ2,085Down -0.24%
신한제12호스팩474660 · KOSDAQ2,085Down -0.24%
미래에셋비전스팩4호477380 · KOSDAQ2,085Down -0.24%
유안타제16호스팩474490 · KOSDAQ2,080Down -0.24%
미래에셋비전스팩5호477470 · KOSDAQ2,075Down -0.24%
엔에이치스팩31호481890 · KOSDAQ2,075Down -0.24%
콜마바이오텍215380 · KOSDAQ2,070Down -0.24%
이베스트스팩6호478110 · KOSDAQ2,060Down -0.24%
메리츠제1호스팩0088D0 · KOSDAQ2,055Down -0.24%
디비금융제13호스팩489730 · KOSDAQ2,055Down -0.24%
서울반도체046890 · KOSDAQ8,160Down -0.24%
키스트론475430 · KOSDAQ4,075Down -0.24%
하나34호스팩484130 · KOSDAQ2,035Down -0.25%

StockClose · Change

  1. 미코059090 · KOSDAQTrading value
    Close22,400Down -0.22%
  2. 이지홀딩스035810 · KOSDAQTrading value
    Close4,420Down -0.23%
  3. 우주일렉트로065680 · KOSDAQTrading value
    Close17,460Down -0.23%
  4. IBKS제25호스팩0099X0 · KOSDAQTrading value
    Close2,160Down -0.23%
  5. 신대양제지016590 · KOSPITrading value
    Close8,620Down -0.23%
  6. 코오롱생명과학102940 · KOSDAQTrading value
    Close12,900Down -0.23%
  7. 한진002320 · KOSPITrading value
    Close16,860Down -0.24%
  8. 씨티케이260930 · KOSDAQTrading value
    Close2,085Down -0.24%
  9. 신한제12호스팩474660 · KOSDAQTrading value
    Close2,085Down -0.24%
  10. 미래에셋비전스팩4호477380 · KOSDAQTrading value
    Close2,085Down -0.24%
  11. 유안타제16호스팩474490 · KOSDAQTrading value
    Close2,080Down -0.24%
  12. 미래에셋비전스팩5호477470 · KOSDAQTrading value
    Close2,075Down -0.24%
  13. 엔에이치스팩31호481890 · KOSDAQTrading value
    Close2,075Down -0.24%
  14. 콜마바이오텍215380 · KOSDAQTrading value
    Close2,070Down -0.24%
  15. 이베스트스팩6호478110 · KOSDAQTrading value
    Close2,060Down -0.24%
  16. 메리츠제1호스팩0088D0 · KOSDAQTrading value
    Close2,055Down -0.24%
  17. 디비금융제13호스팩489730 · KOSDAQTrading value
    Close2,055Down -0.24%
  18. 서울반도체046890 · KOSDAQTrading value
    Close8,160Down -0.24%
  19. 키스트론475430 · KOSDAQTrading value
    Close4,075Down -0.24%
  20. 하나34호스팩484130 · KOSDAQTrading value
    Close2,035Down -0.25%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings