미트박스
2,470KRWMarket close of 10/20 (Tue)
Up +0.20%+5KRWMarket close of 10/20 (Tue)
Preliminary value right after the close — replaced by official KRX data tomorrow morningClose of 10/21 (Wed)2,465KRWDown -0.20%
Preliminary · just after the close · replaced by official KRX data tomorrow morning
- Open
- 2,500
- High
- 2,530
- Low
- 2,365
- Day range
- Day range low 2,365 high 2,530, open 2,500, close 2,470, previous close 2,465
- Volume
- 2×10K shares
- 57.59 million KRW 0.22× the 20-session average
Market close of 10/20 (Tue)
Usual range
Nothing unusual in the 2 checked items
Free · no sign-inSource from 2021-05-17
Points to check
- Daily movenot verifiedOnly 20 daily bars to compare, so not verified
- Trading valuenot verifiedNot enough 20-session trading value data, so not verified
- Recent filingsnot verifiedOutside filing data coverage, so not verified
The other 3
- Foreign & institutionalnot verified
- EarningsOperating income, 6 quarters
- Data date10/20 (Tue)Market close
See the full check report
Quarterly results · Q2 2026
- Operating income870.62 million KRW
- vs. year ago
- Turned profitable
- vs. prior quarter
- -45.2%
Quarterly operating income trend
As of the latest official close · 2026-10-20Valuation filing date · 2026-08-14Same sector · IT정보서비스
Down -1.83%· 8 of 29 stocks up, preferred shares excluded · trading value 34.5B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| 키다리스튜디오 | Close over the last 20 sessions -48.3% | Down -10.50% | 10.6B KRW |
| 케이아이엔엑스 | Close over the last 20 sessions +2.0% | Up +1.65% | 8.5B KRW |
| THE E&M | Close over the last 20 sessions +52.6% | Up +10.30% | 5.2B KRW |
| 다우기술 | Close over the last 20 sessions -15.7% | Down -5.62% | 2.6B KRW |
| 카페24 | Close over the last 20 sessions +7.1% | Down -1.43% | 2.1B KRW |
Schedule
- Q3 report due · 11/16 (Mon) · in 26 days
- Next data 10/22 (Thu) after 08:50
Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 81% of trading value, about 92% of market capitalisation. Coverage status →
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.