한국가구
5,120KRWMarket close of 10/21 (Wed)
Down -1.92%-100KRWMarket close of 10/21 (Wed)
Preliminary value right after the close — replaced by official KRX data tomorrow morningClose of 10/22 (Thu)5,120KRWFlat 0.00%
Preliminary · just after the close · replaced by official KRX data tomorrow morning
- Open
- 5,220
- High
- 5,240
- Low
- 5,120
- Day range
- Day range low 5,120 high 5,240, open 5,220, close 5,120, previous close 5,220
- Volume
- 2×10K shares
- 118.51 million KRW 0.86× the 20-session average
Market close of 10/21 (Wed)
Where it sits in the 1-year range
20%20% of the way up from the lowest close in 1 year (252 sessions) · -35.8% from the high
Usual range
Nothing unusual in the 4 checked items
Free · no sign-inSource from 2021-05-17
Points to check
- Recent filingsnot verifiedOutside filing data coverage, so not verified
- Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified
- Daily moveusual range-1.92%-1.92%, 2.0× the usual (20-session average ±0.96%)That day -1.92% · usual ±0.96% · large-move threshold ±3.0%
The other 3 are within the usual range
- Trading value0.9×usual range
- EarningsOperating income, 8 quarters
- Data date10/21 (Wed)Market close
See the full check report
Quarterly results · Q1 2026
- Revenue44.3B KRW
- vs. year ago
- +27.6%
- vs. prior quarter
- +9.5%
- Operating income6.0B KRW
- vs. year ago
- +3.7%
- vs. prior quarter
- +51.6%
- Operating margin13.6%
- vs. year ago
- -3.2 pp
- vs. prior quarter
- +3.8 pp
Quarterly operating income trend
As of the latest official close · 2026-10-21Valuation filing date · 2026-05-15Same sector · 소매·자동차판매
Down -0.34%· 16 of 46 stocks up, preferred shares excluded · trading value 182.9B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| 푸드나무 | Close over the last 20 sessions -43.7% | Up +5.92% | 105.8B KRW |
| 신세계 | Close over the last 20 sessions -22.9% | Up +0.74% | 19.7B KRW |
| 이마트 | Close over the last 20 sessions 0.0% | Down -0.68% | 12.1B KRW |
| 형지글로벌 | Close over the last 20 sessions +26.5% | Down -6.53% | 12.1B KRW |
| BGF리테일 | Close over the last 20 sessions -6.7% | Down -1.03% | 6.8B KRW |
Schedule
- Next data 10/23 (Fri) after 08:50
Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 85% of trading value, about 92% of market capitalisation. Coverage status →
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.