Skip to content
SentinelMarket desk
Switch to dark mode

신세계

004170KOSPIView the 소매·자동차판매 sectorTheme Consumer goods

270,500KRWMarket close of 10/20 (Tue)

Down -7.84%-23,000KRWMarket close of 10/20 (Tue)

Preliminary value right after the close — replaced by official KRX data tomorrow morningClose of 10/21 (Wed)272,500KRWUp +0.74%

Preliminary · just after the close · replaced by official KRX data tomorrow morning

Open
289,500
High
289,500
Low
267,500
Day range
Day range low 267,500 high 289,500, open 289,500, close 270,500, previous close 293,500
Volume
10×10K shares
26.5B KRW 1.12× the 20-session average

Market close of 10/20 (Tue)

Where it sits in the 1-year range

1-year close range 171,500 to 776,000 won, 16% up from the low

16% of the way up from the lowest close in 1 year (252 sessions) · -65.1% from the high

Something to check

1 to check: bigger daily move than usual

Free · no sign-inSource from 2021-05-17

Points to check

  • Daily moveto check-7.84%-7.84%, 3.1× the usual (20-session average ±2.49%)
    That day -7.84% · usual ±2.49% · large-move threshold ±5.0%
  • Trading valueusual range1.1×26.5B KRW, 1.1× the 20-session average
    1.12× the 20-session average · check threshold 3×
  • Earningsusual range637.2B KRWOperating income over the last four quarters 637.2B KRWOperating income, 8 quarters

The other 3 are within the usual range

  • Recent filings0Last 14 days
  • Foreign & institutional+19.3B KRWusual range
  • Data date10/20 (Tue)Market close
See the full check report

Same sector · 소매·자동차판매

Down -3.32%

· 7 of 46 stocks up, preferred shares excluded · trading value 78.5B KRW

Same sector · top by trading value
Stock20DChangeTrading value
롯데쇼핑Close over the last 20 sessions -26.0%Down -6.50%8.9B KRW
현대백화점Close over the last 20 sessions -20.0%Down -8.09%6.3B KRW
이마트Close over the last 20 sessions +0.3%Down -3.03%5.7B KRW
호텔신라Close over the last 20 sessions -7.8%Down -2.48%5.3B KRW
BGF리테일Close over the last 20 sessions -4.4%Down -0.29%4.8B KRW

Schedule

  • Q3 report due · 11/16 (Mon) · in 26 days
  • Next data 10/22 (Thu) after 08:50

For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.