이마트

73,500KRWMarket close of 10/20 (Tue)

Down -3.03%-2,300KRWMarket close of 10/20 (Tue)

Preliminary value right after the close — replaced by official KRX data tomorrow morningClose of 10/21 (Wed)73,000KRWDown -0.68%

Preliminary · just after the close · replaced by official KRX data tomorrow morning

Open: 75,000
High: 76,100
Low: 72,700
Day range: Day range low 72,700 high 76,100, open 75,000, close 73,500, previous close 75,800
Volume: 8×10K shares
: 5.7B KRW 0.72× the 20-session average

Market close of 10/20 (Tue)

Where it sits in the 1-year range

7% of the way up from the lowest close in 1 year (252 sessions) · -42.4% from the high

Usual range

Nothing unusual in the 6 checked items

Free · no sign-inSource from 2021-05-17

Daily moveusual range-3.03%-3.03%, 1.9× the usual (20-session average ±1.56%)
That day -3.03% · usual ±1.56% · large-move threshold ±3.1%
Trading valueusual range0.7×5.7B KRW, 0.7× the 20-session average
0.72× the 20-session average · check threshold 3×
Earningsusual range276.9B KRWOperating income over the last four quarters 276.9B KRWOperating income, 8 quarters

The other 3 are within the usual range

See the full check report

52-week closing rangeNow 73,500

69,300127,600

Financials filed 2026-08-14 · KRX·DART

Usual range

Nothing unusual in the 6 checked items

Daily moveusual range-3.03% on the reference date, placed against the usual ±1.56% band1.9×
Trading valueusual range0.72× the 20-session average0.7×5.7B KRW, 0.7× the 20-session average
Earningsusual rangeQuarterly operating income bars (6); the four dark bars make up the sum276.9B KRW
Recent filingsusual rangeOne cell per day for the last 14 days; only filing days are filled0No event filing in the last 14 days
Foreign & institutionalusual rangeDaily net flow bars for foreigners and institutions, last 5 sessions+15.4B KRW
Data dateusual rangeMarket close data of 2026-10-20

· 7 of 46 stocks up, preferred shares excluded · trading value 78.5B KRW

Same sector · top by trading value
Stock	20D	Change	Trading value
신세계	Close over the last 20 sessions -25.3%	Down -7.84%	26.5B KRW
롯데쇼핑	Close over the last 20 sessions -26.0%	Down -6.50%	8.9B KRW
현대백화점	Close over the last 20 sessions -20.0%	Down -8.09%	6.3B KRW
호텔신라	Close over the last 20 sessions -7.8%	Down -2.48%	5.3B KRW
BGF리테일	Close over the last 20 sessions -4.4%	Down -0.29%	4.8B KRW

For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.