케이피에프
3,720KRWMarket close of 10/21 (Wed)
Down -0.13%-5KRWMarket close of 10/21 (Wed)
Preliminary value right after the close — replaced by official KRX data tomorrow morningClose of 10/22 (Thu)3,675KRWDown -1.21%
Preliminary · just after the close · replaced by official KRX data tomorrow morning
- Open
- 3,725
- High
- 3,780
- Low
- 3,665
- Day range
- Day range low 3,665 high 3,780, open 3,725, close 3,720, previous close 3,725
- Volume
- 3×10K shares
- 118.15 million KRW 0.70× the 20-session average
Market close of 10/21 (Wed)
Where it sits in the 1-year range
10%10% of the way up from the lowest close in 1 year (252 sessions) · -44.6% from the high
Usual range
Nothing unusual in the 4 checked items
Free · no sign-inSource from 2021-05-17
Points to check
- Recent filingsnot verifiedOutside filing data coverage, so not verified
- Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified
- Daily moveusual range-0.13%-0.13%, 0.1× the usual (20-session average ±1.34%)That day -0.13% · usual ±1.34% · large-move threshold ±3.0%
The other 3 are within the usual range
- Trading value0.7×usual range
- EarningsOperating income, 8 quarters
- Data date10/21 (Wed)Market close
See the full check report
Quarterly results · Q1 2026
- Revenue194.2B KRW
- vs. year ago
- -6.0%
- vs. prior quarter
- +12.9%
- Operating income7.8B KRW
- vs. year ago
- -43.4%
- vs. prior quarter
- +167.0%
- Operating margin4.0%
- vs. year ago
- -2.7 pp
- vs. prior quarter
- +2.3 pp
Quarterly operating income trend
As of the latest official close · 2026-10-21Valuation filing date · 2026-05-13Same sector · 금속가공
Down -5.21%· 26 of 49 stocks up, preferred shares excluded · trading value 690.5B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| HT로보틱스 | Close over the last 20 sessions +135.5% | Up +14.02% | 345.4B KRW |
| LIG디펜스앤에어로스페이스 | Close over the last 20 sessions -29.6% | Down -9.03% | 279.8B KRW |
| 씨에스윈드 | Close over the last 20 sessions -12.0% | Down -3.92% | 23.0B KRW |
| 한선엔지니어링 | Close over the last 20 sessions +15.6% | Down -4.20% | 16.3B KRW |
| 태웅 | Close over the last 20 sessions -27.4% | Down -0.37% | 4.6B KRW |
Schedule
- Next data 10/23 (Fri) after 08:50
Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 85% of trading value, about 92% of market capitalisation. Coverage status →
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.