HS화성
10,610KRWMarket close of 10/21 (Wed)
Down -2.03%-220KRWMarket close of 10/21 (Wed)
Preliminary value right after the close — replaced by official KRX data tomorrow morningClose of 10/22 (Thu)10,590KRWDown -0.19%
Preliminary · just after the close · replaced by official KRX data tomorrow morning
- Open
- 10,600
- High
- 10,830
- Low
- 10,460
- Day range
- Day range low 10,460 high 10,830, open 10,600, close 10,610, previous close 10,830
- Volume
- 1×10K shares
- 90.75 million KRW 1.70× the 20-session average
Market close of 10/21 (Wed)
Where it sits in the 1-year range
16%16% of the way up from the lowest close in 1 year (252 sessions) · -30.8% from the high
Usual range
Nothing unusual in the 4 checked items
Free · no sign-inSource from 2021-05-17
Points to check
- Recent filingsnot verifiedOutside filing data coverage, so not verified
- Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified
- Daily moveusual range-2.03%-2.03%, 2.3× the usual (20-session average ±0.89%)That day -2.03% · usual ±0.89% · large-move threshold ±3.0%
The other 3 are within the usual range
- Trading value1.7×usual range
- EarningsOperating income, 8 quarters
- Data date10/21 (Wed)Market close
See the full check report
Quarterly results · Q1 2026
- Revenue69.0B KRW
- vs. year ago
- -54.4%
- vs. prior quarter
- -28.7%
- Operating income190.69 million KRW
- vs. year ago
- -98.2%
- vs. prior quarter
- Turned profitable
- Operating margin0.3%
- vs. year ago
- -6.7 pp
- vs. prior quarter
- +3.9 pp
Quarterly operating income trend
As of the latest official close · 2026-10-21Valuation filing date · 2026-05-15Same sector · 건설
Up +1.95%· 33 of 50 stocks up, preferred shares excluded · trading value 165.1B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| 현대건설 | Close over the last 20 sessions -26.2% | Up +1.09% | 35.2B KRW |
| 대우건설 | Close over the last 20 sessions -20.1% | Up +4.31% | 35.0B KRW |
| GS건설 | Close over the last 20 sessions -19.7% | Up +4.07% | 17.8B KRW |
| SK이터닉스 | Close over the last 20 sessions -15.4% | Up +2.48% | 16.4B KRW |
| 서한 | Close over the last 20 sessions +36.4% | Up +29.90% | 12.0B KRW |
Schedule
- Next data 10/23 (Fri) after 08:50
Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 85% of trading value, about 92% of market capitalisation. Coverage status →
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.