진바이오텍
4,980KRWMarket close of 10/21 (Wed)
Up +0.30%+15KRWMarket close of 10/21 (Wed)
Preliminary value right after the close — replaced by official KRX data tomorrow morningClose of 10/22 (Thu)5,030KRWUp +1.00%
Preliminary · just after the close · replaced by official KRX data tomorrow morning
- Open
- 4,980
- High
- 5,060
- Low
- 4,900
- Day range
- Day range low 4,900 high 5,060, open 4,980, close 4,980, previous close 4,965
- Volume
- 2×10K shares
- 102.22 million KRW 1.38× the 20-session average
Market close of 10/21 (Wed)
Where it sits in the 1-year range
85%85% of the way up from the lowest close in 1 year (252 sessions) · -4.8% from the high
Usual range
Nothing unusual in the 4 checked items
Free · no sign-inSource from 2021-05-17
Points to check
- Recent filingsnot verifiedOutside filing data coverage, so not verified
- Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified
- Daily moveusual range+0.30%+0.30%, 0.2× the usual (20-session average ±1.36%)That day +0.30% · usual ±1.36% · large-move threshold ±3.0%
The other 3 are within the usual range
- Trading value1.4×usual range
- EarningsOperating income, 8 quarters
- Data date10/21 (Wed)Market close
See the full check report
Quarterly results · Q1 2026
- Revenue21.5B KRW
- vs. year ago
- -5.9%
- vs. prior quarter
- +4.7%
- Operating income763.24 million KRW
- vs. year ago
- +2.0%
- vs. prior quarter
- -16.7%
- Operating margin3.6%
- vs. year ago
- +0.3 pp
- vs. prior quarter
- -0.9 pp
Quarterly operating income trend
As of the latest official close · 2026-10-21Valuation filing date · 2026-05-14Same sector · 도매·상사
Up +2.58%· 57 of 112 stocks up, preferred shares excluded · trading value 272.0B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| 삼성물산 | Close over the last 20 sessions -18.4% | Up +5.45% | 101.6B KRW |
| 우리로 | Close over the last 20 sessions +22.9% | Up +3.98% | 39.0B KRW |
| 혜인 | Close over the last 20 sessions +5.8% | Up +29.98% | 23.4B KRW |
| 포스코인터내셔널 | Close over the last 20 sessions -6.7% | Down -3.06% | 21.2B KRW |
| ISC | Close over the last 20 sessions -15.1% | Up +1.85% | 16.7B KRW |
Schedule
- Next data 10/23 (Fri) after 08:50
Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 85% of trading value, about 92% of market capitalisation. Coverage status →
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.