에이치와이티씨
3,425KRWMarket close of 10/21 (Wed)
Up +7.03%+225KRWMarket close of 10/21 (Wed)
- Open
- 3,245
- High
- 3,440
- Low
- 3,245
- Day range
- Day range low 3,245 high 3,440, open 3,245, close 3,425, previous close 3,200
- Volume
- 5×10K shares
- 185.42 million KRW 4.49× the 20-session average
Market close of 10/21 (Wed)
Where it sits in the 1-year range
80%1-year close range 2,355 to 3,700 won, 80% up from the low
80% of the way up from the lowest close in 1 year (252 sessions) · -7.4% from the high
Several things to check
3 to check: bigger daily move than usual · more trading value than usual · operating loss
Free · no sign-inSource from 2021-05-17
Points to check
- Daily moveto check+7.03%+7.03%, 4.6× the usual (20-session average ±1.54%)That day +7.03% · usual ±1.54% · large-move threshold ±3.1%
- Trading valueto check4.5×185.42 million KRW, 4.5× the 20-session average4.49× the 20-session average · check threshold 3×
- Earningsto check-3.9B KRWOperating income over the last four quarters -3.9B KRW (loss)
The other 3
- Recent filingsnot verified
- Foreign & institutionalnot verified
- Data date10/21 (Wed)Market close
See the full check report
Quarterly results · Q1 2026
- Revenue8.3B KRW
- vs. year ago
- +26.6%
- vs. prior quarter
- -8.9%
- Operating income-1.2B KRW
- vs. year ago
- Still a loss
- vs. prior quarter
- Turned to loss
- Operating margin-14.0%
- vs. year ago
- -8.0 pp
- vs. prior quarter
- -14.4 pp
Quarterly operating income trend
As of the latest official close · 2026-10-21Valuation filing date · 2026-05-15Same sector · 금속가공
Down -5.21%· 26 of 49 stocks up, preferred shares excluded · trading value 690.5B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| HT로보틱스 | Close over the last 20 sessions +135.5% | Up +14.02% | 345.4B KRW |
| LIG디펜스앤에어로스페이스 | Close over the last 20 sessions -29.6% | Down -9.03% | 279.8B KRW |
| 씨에스윈드 | Close over the last 20 sessions -12.0% | Down -3.92% | 23.0B KRW |
| 한선엔지니어링 | Close over the last 20 sessions +15.6% | Down -4.20% | 16.3B KRW |
| 태웅 | Close over the last 20 sessions -27.4% | Down -0.37% | 4.6B KRW |
Schedule
- Next data 10/23 (Fri) after 08:50
Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 85% of trading value, about 92% of market capitalisation. Coverage status →
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.