Rankings by change & value
Sorted by: Change: highest first · names with no trade excluded · showing 2,641–2,648 of 2,648 stocksClose of 10/21 (Wed) · 2,648 traded stocks · 113 untraded excluded
KOSPI
372 up 41%down 53% 490
Stocks per change band (%): ≤−10 3, −10~−5 14, −5~−2 86, −2~0 387, Flat 53, 0~2 258, 2~5 87, 5~10 18, ≥10 9
KOSDAQ
830 up 48%down 46% 803
Stocks per change band (%): ≤−10 8, −10~−5 32, −5~−2 201, −2~0 562, Flat 100, 0~2 518, 2~5 205, 5~10 76, ≥10 31
KOSPI breadth
- Up 41%
- 372
- Flat 6%
- 53
- Down 53%
- 490
Stocks per change band (%): ≤−10 3, −10~−5 14, −5~−2 86, −2~0 387, Flat 53, 0~2 258, 2~5 87, 5~10 18, ≥10 9
KOSDAQ breadth
- Up 48%
- 830
- Flat 6%
- 100
- Down 46%
- 803
Stocks per change band (%): ≤−10 8, −10~−5 32, −5~−2 201, −2~0 562, Flat 100, 0~2 518, 2~5 205, 5~10 76, ≥10 31
Total trading value
23.72 trillion KRW
0.83× the 20-day average- KOSPI 18.44 trillion KRW
- KOSDAQ 5.28 trillion KRW
52-week highs · lows
Top gainers
All, highest first| Rank | Stock | 20D | Close | Change |
|---|---|---|---|---|
| 1 | 혜인003010 | Close over the last 20 sessions +5.8% | 10,450 | Up +29.98% |
| 2 | 엘리스0158S0 | Close over the last 2 sessions +29.9% | 79,900 | Up +29.92% |
| 3 | 서한011370 | Close over the last 20 sessions +36.4% | 5,040 | Up +29.90% |
| 4 | 레몬헬스케어365660 | Close over the last 20 sessions -15.7% | 3,825 | Up +29.88% |
| 5 | 멜콘179880 | Close over the last 5 sessions -14.3% | 14,980 | Up +24.01% |
| 6 | 아이크래프트052460 | Close over the last 20 sessions +27.8% | 7,590 | Up +23.62% |
| 7 | 웰킵스하이텍043590 | Close over the last 20 sessions +44.5% | 2,210 | Up +22.10% |
| 8 | 엑스플러스373200 | Close over the last 20 sessions +47.3% | 2,890 | Up +20.17% |
| 9 | 앤로보틱스138360 | Close over the last 20 sessions -2.0% | 1,652 | Up +20.06% |
| 10 | 명신산업009900 | Close over the last 20 sessions +29.5% | 10,190 | Up +17.80% |
| 11 | 자이언트스텝289220 | Close over the last 20 sessions +50.4% | 1,489 | Up +17.52% |
| 12 | 금호에이치티214330 | Close over the last 20 sessions +26.3% | 8,270 | Up +17.30% |
| 13 | 큐리옥스바이오시스템즈445680 | Close over the last 20 sessions +32.5% | 63,200 | Up +17.04% |
| 14 | 디케이락105740 | Close over the last 20 sessions +55.9% | 12,270 | Up +16.86% |
| 15 | 켐트로스220260 | Close over the last 20 sessions +23.9% | 4,710 | Up +15.02% |
Top 15 of 2,648 traded stocks
Top losers
All, lowest first| Rank | Stock | 20D | Close | Change |
|---|---|---|---|---|
| 1 | 알파칩스117670Outside ±30% limit · possible corporate action | 6,980 | Down -49.78% | |
| 2 | 서울식품우004415Outside ±30% limit · possible corporate action | Close over the last 20 sessions -55.5% | 2,100 | Down -44.74% |
| 3 | 소프트센우032685 | Close over the last 20 sessions -51.6% | 3,195 | Down -20.72% |
| 4 | 바른손이앤에이035620 | Close over the last 20 sessions -36.8% | 387 | Down -18.35% |
| 5 | 아이스크림에듀289010 | Close over the last 20 sessions -45.9% | 621 | Down -17.64% |
| 6 | 뉴인텍012340 | Close over the last 20 sessions +70.0% | 777 | Down -12.50% |
| 7 | 모아라이프플러스142760 | Close over the last 20 sessions +5.3% | 516 | Down -12.10% |
| 8 | 깨끗한나라우004545 | Close over the last 20 sessions +15.9% | 3,605 | Down -11.32% |
| 9 | 서진시스템178320 | Close over the last 20 sessions -0.7% | 34,000 | Down -10.88% |
| 10 | SK디스커버리006120 | Close over the last 20 sessions +9.2% | 62,000 | Down -10.01% |
| 11 | 바이오인프라199730 | Close over the last 20 sessions +153.2% | 2,160 | Down -10.00% |
| 12 | 한화갤러리아우45226K | Close over the last 20 sessions +10.3% | 4,800 | Down -9.77% |
| 13 | 동양우001525 | Close over the last 20 sessions -21.9% | 6,410 | Down -9.72% |
| 14 | CSA 코스믹083660 | Close over the last 20 sessions -14.1% | 1,312 | Down -9.58% |
| 15 | 지어소프트051160 | Close over the last 20 sessions +11.6% | 13,370 | Down -9.36% |
Top 15 of 2,648 traded stocks
Top trading value
All, by trading value| Rank | Stock | 20D | Change | Trading value |
|---|---|---|---|---|
| 1 | SK하이닉스000660 | Close over the last 20 sessions -25.8% | Up +5.81% | 5,460.5B KRW |
| 2 | 삼성전자005930 | Close over the last 20 sessions -11.5% | Up +5.67% | 3,842.7B KRW |
| 3 | 삼성전기009150 | Close over the last 20 sessions -12.2% | Up +1.13% | 723.2B KRW |
| 4 | 삼성전자우005935 | Close over the last 20 sessions -10.9% | Up +3.80% | 541.6B KRW |
| 5 | SK스퀘어402340 | Close over the last 20 sessions -22.7% | Up +5.13% | 521.7B KRW |
| 6 | HT로보틱스396300 | Close over the last 20 sessions +135.5% | Up +14.02% | 345.4B KRW |
| 7 | 두산000150 | Close over the last 20 sessions -24.8% | Up +4.55% | 311.2B KRW |
| 8 | 삼성SDI006400 | Close over the last 20 sessions +2.8% | Down -0.36% | 303.6B KRW |
| 9 | LIG디펜스앤에어로스페이스079550 | Close over the last 20 sessions -29.6% | Down -9.03% | 279.8B KRW |
| 10 | 주성엔지니어링036930 | Close over the last 20 sessions +0.5% | Up +3.48% | 197.5B KRW |
| 11 | 대한광통신010170 | Close over the last 20 sessions -11.3% | Up +12.24% | 174.3B KRW |
| 12 | 삼성바이오로직스207940 | Close over the last 20 sessions +1.5% | Up +1.87% | 166.1B KRW |
| 13 | LS ELECTRIC010120 | Close over the last 20 sessions -17.8% | Up +7.02% | 152.0B KRW |
| 14 | 한화에어로스페이스012450 | Close over the last 20 sessions -25.8% | Up +1.88% | 137.4B KRW |
| 15 | LG에너지솔루션373220 | Close over the last 20 sessions +12.7% | Down -0.60% | 137.2B KRW |
Top 15 of 2,648 traded stocks
Last 20 sessions' closes2,641–2,648 / 2,648 stocks
2 moves fall outside the ±30% price limit. They may come from a corporate action (split, merger, etc.) or a new listing, so they are marked.
Full ranking
2,641–2,648 / 2,648 stocks| Rank | Stock | Sector | 20D | Close | Change | Trading value· Bar = vs. this page’s maximum |
|---|
| Stock | Close |
|---|
StockClose · Change
There are no rows on this page. Go to page 1
For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings