Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 2,621–2,640 of 2,758 stocksClose of 10/21 (Wed) · 2,758 traded stocks · 113 untraded excluded

KOSPI

915 stocks

372 up 41%down 53% 490

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 3, −10~−5 14, −5~−2 86, −2~0 387, Flat 53, 0~2 258, 2~5 87, 5~10 18, ≥10 9

KOSDAQ

1,733 stocks

830 up 48%down 46% 803

No trade 88Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 8, −10~−5 32, −5~−2 201, −2~0 562, Flat 100, 0~2 518, 2~5 205, 5~10 76, ≥10 31

Close of 10/22 (Thu)Preliminary · just after the close · replaced by official KRX data tomorrow morningTrading value is the official figure for 10/21 (Wed)

KOSPI breadth

915 traded
Up 41%
372
Flat 6%
53
Down 53%
490

Stocks per change band (%): ≤−10 3, −10~−5 14, −5~−2 86, −2~0 387, Flat 53, 0~2 258, 2~5 87, 5~10 18, ≥10 9

KOSDAQ breadth

1,733 traded
Up 48%
830
Flat 6%
100
Down 46%
803

Stocks per change band (%): ≤−10 8, −10~−5 32, −5~−2 201, −2~0 562, Flat 100, 0~2 518, 2~5 205, 5~10 76, ≥10 31

Total trading value

0.83× the 20-day average

23.72 trillion KRW

0.83× the 20-day average
  • KOSPI 18.44 trillion KRW
  • KOSDAQ 5.28 trillion KRW

52-week highs · lows

Top gainers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, highest first
RankStock20DCloseChange
1윙스풋335870Close over the last 20 sessions -46.7%3,705Up +30.00%
2SKAI357880Close over the last 20 sessions -26.2%1,851Up +29.99%
3에이전트AI060900Close over the last 20 sessions -45.6%2,140Up +29.93%
4빅텍065450Close over the last 20 sessions +8.0%3,750Up +21.36%
5폴라리스AI039980Close over the last 20 sessions -10.4%5,400Up +20.00%
6아이비젼웍스469750Close over the last 12 sessions -13.5%5,820Up +19.14%
7엘리스0158S0Close over the last 2 sessions +29.9%93,600Up +17.15%
8삼성E&A028050Close over the last 20 sessions -6.7%55,400Up +16.14%
9비나텍126340Close over the last 20 sessions +22.4%108,700Up +14.78%
10유니퀘스트077500Close over the last 20 sessions +35.4%11,790Up +14.58%
11이엘피063760Close over the last 20 sessions -5.5%2,440Up +13.75%
12국영지앤엠006050Close over the last 20 sessions -49.3%3,220Up +13.38%
13스페코013810Close over the last 20 sessions -10.1%1,581Up +12.69%
14토마토시스템393210Close over the last 20 sessions +62.6%3,940Up +12.41%
15코세스089890Close over the last 20 sessions +23.6%38,150Up +11.22%

Top 15 of 2,758 traded stocks

Top losers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, lowest first
RankStock20DCloseChange
1뉴인텍012340Close over the last 20 sessions +70.0%544Down -29.99%
2랩지노믹스084650Close over the last 16 sessions -21.5%1,630Down -28.98%
3로킷헬스케어376900Close over the last 20 sessions -19.3%18,020Down -19.55%
4동양2우B001527Close over the last 20 sessions -14.2%3,565Down -17.86%
5서한011370Close over the last 20 sessions +36.4%4,205Down -16.57%
6아이크래프트052460Close over the last 20 sessions +27.8%6,370Down -16.07%
7예선테크250930Close over the last 20 sessions +9.8%1,200Down -16.03%
8형지글로벌308100Close over the last 20 sessions +26.5%301Down -15.92%
9폴라리스우노114630Close over the last 20 sessions +13.8%1,572Down -15.53%
10아이스크림에듀289010Close over the last 20 sessions -45.9%527Down -15.14%
11아이앤씨052860Close over the last 20 sessions +4.9%6,130Down -15.10%
12케이지에이455180Close over the last 20 sessions +5.9%1,197Down -14.32%
13에이엔피015260Close over the last 20 sessions -16.8%200Down -13.79%
14엔젠바이오354200Close over the last 20 sessions -42.9%721Down -13.34%
15TS트릴리온317240Close over the last 20 sessions +31.2%1,217Down -12.57%

Top 15 of 2,758 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -25.8%Up +5.81%5,460.5B KRW
2삼성전자005930Close over the last 20 sessions -11.5%Up +5.67%3,842.7B KRW
3삼성전기009150Close over the last 20 sessions -12.2%Up +1.13%723.2B KRW
4삼성전자우005935Close over the last 20 sessions -10.9%Up +3.80%541.6B KRW
5SK스퀘어402340Close over the last 20 sessions -22.7%Up +5.13%521.7B KRW
6HT로보틱스396300Close over the last 20 sessions +135.5%Up +14.02%345.4B KRW
7두산000150Close over the last 20 sessions -24.8%Up +4.55%311.2B KRW
8삼성SDI006400Close over the last 20 sessions +2.8%Down -0.36%303.6B KRW
9LIG디펜스앤에어로스페이스079550Close over the last 20 sessions -29.6%Down -9.03%279.8B KRW
10주성엔지니어링036930Close over the last 20 sessions +0.5%Up +3.48%197.5B KRW
11대한광통신010170Close over the last 20 sessions -11.3%Up +12.24%174.3B KRW
12삼성바이오로직스207940Close over the last 20 sessions +1.5%Up +1.87%166.1B KRW
13LS ELECTRIC010120Close over the last 20 sessions -17.8%Up +7.02%152.0B KRW
14한화에어로스페이스012450Close over the last 20 sessions -25.8%Up +1.88%137.4B KRW
15LG에너지솔루션373220Close over the last 20 sessions +12.7%Down -0.60%137.2B KRW

Top 15 of 2,648 traded stocks

Last 20 sessions' closes2,621–2,640 / 2,758 stocks

Full ranking

2,621–2,640 / 2,758 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
2,621LG화학051910 · KOSPI화학Close over the last 20 sessions -4.7%238,000Down -6.85%
2,622에코볼트097780 · KOSDAQ자동차·부품Close over the last 20 sessions -10.7%1,250Down -6.86%
2,623세미티에스0017J0 · KOSDAQ기계·장비Close over the last 20 sessions +27.1%3,055Down -6.86%
2,624카나프테라퓨틱스0082N0 · KOSDAQ바이오 R&DClose over the last 20 sessions -10.7%10,210Down -6.93%
2,625서산079650 · KOSDAQ비금속광물Close over the last 20 sessions +18.0%7,070Down -6.97%
2,626컴퍼니케이307930 · KOSDAQ지주회사Close over the last 20 sessions -9.1%5,190Down -6.99%
2,627앤씨앤092600 · KOSDAQ반도체Close over the last 20 sessions -35.2%1,701Down -7.05%
2,628셀리드299660 · KOSDAQ바이오 R&DClose over the last 20 sessions +2.6%2,175Down -7.05%
2,629광전자017900 · KOSPI반도체Close over the last 20 sessions -21.3%7,500Down -7.06%
2,630프로티나468530 · KOSDAQ바이오 R&DClose over the last 20 sessions +35.7%42,750Down -7.07%
2,631펨트론168360 · KOSDAQ기계·장비Close over the last 20 sessions -19.5%9,850Down -7.08%
2,632자비스254120 · KOSDAQ기계·장비3,735Down -7.09%
2,633엑시콘092870 · KOSDAQ기계·장비Close over the last 20 sessions +56.4%48,950Down -7.12%
2,634와이엠티251370 · KOSDAQ화학Close over the last 20 sessions +13.2%7,570Down -7.12%
2,635리브스메드491000 · KOSDAQ의료·정밀기기Close over the last 20 sessions +46.4%38,950Down -7.15%
2,636씨엠티엑스388210 · KOSDAQ전자부품Close over the last 20 sessions -7.2%62,300Down -7.15%
2,637엘앤씨바이오290650 · KOSDAQ제약Close over the last 20 sessions +38.3%59,700Down -7.15%
2,638브이엠089970 · KOSDAQ기계·장비Close over the last 20 sessions -14.3%42,000Down -7.18%
2,639피엠티147760 · KOSDAQ의료·정밀기기Close over the last 20 sessions +18.9%3,350Down -7.20%
2,640누리플렉스040160 · KOSDAQ소프트웨어Close over the last 20 sessions -24.1%4,570Down -7.21%
  1. 2,621LG화학KOSPI · 화학Close over the last 20 sessions -4.7%238,000Down -6.85%
  2. 2,622에코볼트KOSDAQ · 자동차·부품Close over the last 20 sessions -10.7%1,250Down -6.86%
  3. 2,623세미티에스KOSDAQ · 기계·장비Close over the last 20 sessions +27.1%3,055Down -6.86%
  4. 2,624카나프테라퓨틱스KOSDAQ · 바이오 R&DClose over the last 20 sessions -10.7%10,210Down -6.93%
  5. 2,625서산KOSDAQ · 비금속광물Close over the last 20 sessions +18.0%7,070Down -6.97%
  6. 2,626컴퍼니케이KOSDAQ · 지주회사Close over the last 20 sessions -9.1%5,190Down -6.99%
  7. 2,627앤씨앤KOSDAQ · 반도체Close over the last 20 sessions -35.2%1,701Down -7.05%
  8. 2,628셀리드KOSDAQ · 바이오 R&DClose over the last 20 sessions +2.6%2,175Down -7.05%
  9. 2,629광전자KOSPI · 반도체Close over the last 20 sessions -21.3%7,500Down -7.06%
  10. 2,630프로티나KOSDAQ · 바이오 R&DClose over the last 20 sessions +35.7%42,750Down -7.07%
  11. 2,631펨트론KOSDAQ · 기계·장비Close over the last 20 sessions -19.5%9,850Down -7.08%
  12. 2,632자비스KOSDAQ · 기계·장비3,735Down -7.09%
  13. 2,633엑시콘KOSDAQ · 기계·장비Close over the last 20 sessions +56.4%48,950Down -7.12%
  14. 2,634와이엠티KOSDAQ · 화학Close over the last 20 sessions +13.2%7,570Down -7.12%
  15. 2,635리브스메드KOSDAQ · 의료·정밀기기Close over the last 20 sessions +46.4%38,950Down -7.15%
  16. 2,636씨엠티엑스KOSDAQ · 전자부품Close over the last 20 sessions -7.2%62,300Down -7.15%
  17. 2,637엘앤씨바이오KOSDAQ · 제약Close over the last 20 sessions +38.3%59,700Down -7.15%
  18. 2,638브이엠KOSDAQ · 기계·장비Close over the last 20 sessions -14.3%42,000Down -7.18%
  19. 2,639피엠티KOSDAQ · 의료·정밀기기Close over the last 20 sessions +18.9%3,350Down -7.20%
  20. 2,640누리플렉스KOSDAQ · 소프트웨어Close over the last 20 sessions -24.1%4,570Down -7.21%
Sorted by Change, descending
Movers — Change: highest first
StockClose
LG화학051910 · KOSPI238,000Down -6.85%
에코볼트097780 · KOSDAQ1,250Down -6.86%
세미티에스0017J0 · KOSDAQ3,055Down -6.86%
카나프테라퓨틱스0082N0 · KOSDAQ10,210Down -6.93%
서산079650 · KOSDAQ7,070Down -6.97%
컴퍼니케이307930 · KOSDAQ5,190Down -6.99%
앤씨앤092600 · KOSDAQ1,701Down -7.05%
셀리드299660 · KOSDAQ2,175Down -7.05%
광전자017900 · KOSPI7,500Down -7.06%
프로티나468530 · KOSDAQ42,750Down -7.07%
펨트론168360 · KOSDAQ9,850Down -7.08%
자비스254120 · KOSDAQ3,735Down -7.09%
엑시콘092870 · KOSDAQ48,950Down -7.12%
와이엠티251370 · KOSDAQ7,570Down -7.12%
리브스메드491000 · KOSDAQ38,950Down -7.15%
씨엠티엑스388210 · KOSDAQ62,300Down -7.15%
엘앤씨바이오290650 · KOSDAQ59,700Down -7.15%
브이엠089970 · KOSDAQ42,000Down -7.18%
피엠티147760 · KOSDAQ3,350Down -7.20%
누리플렉스040160 · KOSDAQ4,570Down -7.21%

StockClose · Change

  1. LG화학051910 · KOSPITrading value
    Close238,000Down -6.85%
  2. 에코볼트097780 · KOSDAQTrading value
    Close1,250Down -6.86%
  3. 세미티에스0017J0 · KOSDAQTrading value
    Close3,055Down -6.86%
  4. 카나프테라퓨틱스0082N0 · KOSDAQTrading value
    Close10,210Down -6.93%
  5. 서산079650 · KOSDAQTrading value
    Close7,070Down -6.97%
  6. 컴퍼니케이307930 · KOSDAQTrading value
    Close5,190Down -6.99%
  7. 앤씨앤092600 · KOSDAQTrading value
    Close1,701Down -7.05%
  8. 셀리드299660 · KOSDAQTrading value
    Close2,175Down -7.05%
  9. 광전자017900 · KOSPITrading value
    Close7,500Down -7.06%
  10. 프로티나468530 · KOSDAQTrading value
    Close42,750Down -7.07%
  11. 펨트론168360 · KOSDAQTrading value
    Close9,850Down -7.08%
  12. 자비스254120 · KOSDAQTrading value
    Close3,735Down -7.09%
  13. 엑시콘092870 · KOSDAQTrading value
    Close48,950Down -7.12%
  14. 와이엠티251370 · KOSDAQTrading value
    Close7,570Down -7.12%
  15. 리브스메드491000 · KOSDAQTrading value
    Close38,950Down -7.15%
  16. 씨엠티엑스388210 · KOSDAQTrading value
    Close62,300Down -7.15%
  17. 엘앤씨바이오290650 · KOSDAQTrading value
    Close59,700Down -7.15%
  18. 브이엠089970 · KOSDAQTrading value
    Close42,000Down -7.18%
  19. 피엠티147760 · KOSDAQTrading value
    Close3,350Down -7.20%
  20. 누리플렉스040160 · KOSDAQTrading value
    Close4,570Down -7.21%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings